| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 16.86 | 16.97 | 16.33 | 16.42 | 16.42 | -0.59 (-3.47%) | 43,073 |
| 27 Aug 2010 | USD | 16.59 | 17.04 | 16.405 | 17.01 | 17.01 | +0.56 (+3.40%) | 49,956 |
| 26 Aug 2010 | USD | 16 | 16.52 | 15.69 | 16.45 | 16.45 | +0.5 (+3.13%) | 58,887 |
| 25 Aug 2010 | USD | 15.36 | 15.97 | 15.36 | 15.95 | 15.95 | +0.46 (+2.97%) | 31,811 |
| 24 Aug 2010 | USD | 15.33 | 15.76 | 15.33 | 15.49 | 15.49 | -0.15 (-0.96%) | 36,941 |
| 23 Aug 2010 | USD | 15.54 | 15.78 | 15.48 | 15.64 | 15.64 | +0.24 (+1.56%) | 52,809 |
| 20 Aug 2010 | USD | 15.25 | 15.41 | 15.25 | 15.4 | 15.4 | +0.02 (+0.13%) | 33,645 |
| 19 Aug 2010 | USD | 15.74 | 15.83 | 15.25 | 15.38 | 15.38 | -0.42 (-2.66%) | 42,313 |
| 18 Aug 2010 | USD | 15.75 | 15.9 | 15.36 | 15.8 | 15.8 | +0.14 (+0.89%) | 127,842 |
| 17 Aug 2010 | USD | 15.68 | 15.77 | 15.38 | 15.66 | 15.66 | +0.2 (+1.29%) | 51,118 |
| 16 Aug 2010 | USD | 15.13 | 15.65 | 15.0101 | 15.46 | 15.46 | +0.25 (+1.64%) | 43,520 |
| 13 Aug 2010 | USD | 15.3 | 15.75 | 14.95 | 15.21 | 15.21 | -0.09 (-0.59%) | 84,449 |
| 12 Aug 2010 | USD | 14.95 | 15.63 | 14.95 | 15.3 | 15.3 | +0.3 (+2%) | 33,651 |
| 11 Aug 2010 | USD | 15.05 | 15.275 | 14.95 | 15 | 15 | -0.22 (-1.45%) | 143,570 |
| 10 Aug 2010 | USD | 15.36 | 15.75 | 15.11 | 15.22 | 15.22 | -0.39 (-2.50%) | 31,356 |
| 9 Aug 2010 | USD | 15.31 | 15.63 | 14.85 | 15.61 | 15.61 | +0.45 (+2.97%) | 41,510 |
| 6 Aug 2010 | USD | 14.68 | 15.22 | 14.2 | 15.16 | 15.16 | +0.24 (+1.61%) | 41,315 |
| 5 Aug 2010 | USD | 15.13 | 15.15 | 14.64 | 14.92 | 14.92 | -0.4 (-2.61%) | 17,761 |
| 4 Aug 2010 | USD | 15.17 | 15.33 | 14.9 | 15.32 | 15.32 | +0.17 (+1.12%) | 49,734 |
| 3 Aug 2010 | USD | 15.1 | 15.42 | 14.93 | 15.15 | 15.15 | -0.1 (-0.66%) | 41,201 |
| 2 Aug 2010 | USD | 15.56 | 15.79 | 15.17 | 15.25 | 15.25 | +0.03 (+0.20%) | 39,126 |
| 30 Jul 2010 | USD | 15.21 | 15.69 | 14.48 | 15.22 | 15.22 | -0.26 (-1.68%) | 30,386 |
| 29 Jul 2010 | USD | 15.91 | 15.91 | 15.39 | 15.48 | 15.48 | -0.28 (-1.78%) | 62,490 |
| 28 Jul 2010 | USD | 15.76 | 15.83 | 15.23 | 15.76 | 15.76 | +0.01 (+0.06%) | 31,033 |
| 27 Jul 2010 | USD | 15.88 | 15.96 | 15.4712 | 15.75 | 15.75 | +0.01 (+0.06%) | 39,073 |
| 26 Jul 2010 | USD | 15.55 | 15.84 | 15.31 | 15.74 | 15.74 | +0.31 (+2.01%) | 33,686 |
| 23 Jul 2010 | USD | 14.83 | 15.44 | 14.65 | 15.43 | 15.43 | +0.48 (+3.21%) | 93,886 |
| 22 Jul 2010 | USD | 14.54 | 15.04 | 14.38 | 14.95 | 14.95 | +0.68 (+4.77%) | 30,268 |
| 21 Jul 2010 | USD | 14.84 | 15.01 | 14.26 | 14.27 | 14.27 | -0.46 (-3.12%) | 22,296 |
| 20 Jul 2010 | USD | 14.28 | 14.76 | 14.28 | 14.73 | 14.73 | +0.32 (+2.22%) | 27,414 |
