| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 14.36 | 14.55 | 14.17 | 14.41 | 14.41 | -0.01 (-0.07%) | 24,367 |
| 16 Jul 2010 | USD | 14.78 | 14.96 | 14.39 | 14.42 | 14.42 | -0.55 (-3.67%) | 38,982 |
| 15 Jul 2010 | USD | 15 | 15.15 | 14.73 | 14.97 | 14.97 | +0.03 (+0.20%) | 32,154 |
| 14 Jul 2010 | USD | 15.11 | 15.22 | 14.7 | 14.94 | 14.94 | -0.29 (-1.90%) | 27,138 |
| 13 Jul 2010 | USD | 14.95 | 15.29 | 14.87 | 15.23 | 15.23 | +0.56 (+3.82%) | 63,538 |
| 12 Jul 2010 | USD | 14.98 | 14.98 | 14.62 | 14.67 | 14.67 | -0.34 (-2.27%) | 25,502 |
| 9 Jul 2010 | USD | 14.03 | 15.04 | 14.02 | 15.01 | 15.01 | +0.11 (+0.74%) | 25,140 |
| 8 Jul 2010 | USD | 15.21 | 15.21 | 14 | 14.9 | 14.9 | -0.13 (-0.86%) | 50,170 |
| 7 Jul 2010 | USD | 15.05 | 15.12 | 14.31 | 15.03 | 15.03 | +0.11 (+0.74%) | 56,700 |
| 6 Jul 2010 | USD | 14.64 | 16.55 | 10.1 | 14.92 | 14.92 | +0.46 (+3.18%) | 41,953 |
| 6 Jul 2010 |
|
|||||||
| 5 Jul 2010 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 14.46 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 7.49 | 7.49 | 7.12 | 7.23 | 14.46 | -0.21 (-2.82%) | 56,706 |
| 1 Jul 2010 | USD | 7.34 | 7.69 | 7.08 | 7.44 | 14.88 | +0.08 (+1.09%) | 106,808 |
| 30 Jun 2010 | USD | 7.4 | 7.88 | 7.32 | 7.36 | 14.72 | -0.02 (-0.27%) | 75,451 |
| 29 Jun 2010 | USD | 7.78 | 7.92 | 7.27 | 7.38 | 14.76 | -0.63 (-7.87%) | 121,411 |
| 28 Jun 2010 | USD | 7.91 | 8.05 | 7.79 | 8.01 | 16.02 | +0.05 (+0.63%) | 75,011 |
| 25 Jun 2010 | USD | 7.78 | 8.05 | 7.75 | 7.96 | 15.92 | +0.24 (+3.11%) | 1,160,440 |
| 24 Jun 2010 | USD | 7.9 | 7.97 | 7.71 | 7.72 | 15.44 | -0.28 (-3.50%) | 102,183 |
| 23 Jun 2010 | USD | 8.27 | 8.27 | 7.96 | 8 | 16 | -0.27 (-3.26%) | 59,866 |
| 22 Jun 2010 | USD | 8.38 | 8.53 | 8.24 | 8.27 | 16.54 | -0.05 (-0.60%) | 94,037 |
| 21 Jun 2010 | USD | 8.7 | 8.79 | 8.26 | 8.32 | 16.64 | -0.22 (-2.58%) | 120,416 |
| 18 Jun 2010 | USD | 8.39 | 8.56 | 8.17 | 8.54 | 17.08 | +0.22 (+2.64%) | 315,332 |
| 17 Jun 2010 | USD | 8.29 | 8.35 | 8.14 | 8.32 | 16.64 | +0.11 (+1.34%) | 50,657 |
| 16 Jun 2010 | USD | 8.48 | 8.48 | 8.15 | 8.21 | 16.42 | -0.37 (-4.31%) | 99,579 |
| 15 Jun 2010 | USD | 8.24 | 8.61 | 8.05 | 8.58 | 17.16 | +0.48 (+5.93%) | 120,186 |
| 14 Jun 2010 | USD | 8.16 | 8.3 | 7.91 | 8.1 | 16.2 | +0.07 (+0.87%) | 130,347 |
| 11 Jun 2010 | USD | 7.61 | 8.03 | 7.61 | 8.03 | 16.06 | +0.26 (+3.35%) | 91,258 |
| 10 Jun 2010 | USD | 7.49 | 7.79 | 7.41 | 7.77 | 15.54 | +0.45 (+6.15%) | 121,579 |
| 9 Jun 2010 | USD | 7.63 | 7.88 | 7.29 | 7.32 | 14.64 | -0.18 (-2.40%) | 87,541 |
| 8 Jun 2010 | USD | 7.56 | 7.78 | 7.29 | 7.5 | 15 | 0.0 (0.0%) | 93,202 |
