| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 7.77 | 8.07 | 7.45 | 7.52 | 15.04 | -0.51 (-6.35%) | 158,772 |
| 3 Jun 2010 | USD | 7.88 | 8.22 | 7.8 | 8.03 | 16.06 | +0.13 (+1.65%) | 96,792 |
| 2 Jun 2010 | USD | 7.76 | 8.04 | 7.71 | 7.9 | 15.8 | +0.17 (+2.20%) | 137,314 |
| 1 Jun 2010 | USD | 7.83 | 8.02 | 7.58 | 7.73 | 15.46 | -0.23 (-2.89%) | 148,320 |
| 31 May 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 15.92 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 8.04 | 8.19 | 7.8 | 7.96 | 15.92 | -0.09 (-1.12%) | 109,871 |
| 27 May 2010 | USD | 7.76 | 8.09 | 7.57 | 8.05 | 16.1 | +0.54 (+7.19%) | 134,012 |
| 26 May 2010 | USD | 7.55 | 7.66 | 7.35 | 7.51 | 15.02 | +0.03 (+0.40%) | 252,776 |
| 25 May 2010 | USD | 7.26 | 7.53 | 7.19 | 7.48 | 14.96 | -0.03 (-0.40%) | 61,358 |
| 24 May 2010 | USD | 7.7 | 7.84 | 7.45 | 7.51 | 15.02 | -0.2 (-2.59%) | 90,266 |
| 21 May 2010 | USD | 7.56 | 7.86 | 7.53 | 7.71 | 15.42 | -0.02 (-0.26%) | 157,634 |
| 20 May 2010 | USD | 8.13 | 8.3 | 7.65 | 7.73 | 15.46 | -0.67 (-7.98%) | 131,096 |
| 19 May 2010 | USD | 8.32 | 8.53 | 8.17 | 8.4 | 16.8 | +0.01 (+0.12%) | 96,135 |
| 18 May 2010 | USD | 8.81 | 9.06 | 8.36 | 8.39 | 16.78 | -0.23 (-2.67%) | 70,718 |
| 17 May 2010 | USD | 8.72 | 8.84 | 8.42 | 8.62 | 17.24 | +0.01 (+0.12%) | 127,414 |
| 14 May 2010 | USD | 8.56 | 8.64 | 8.44 | 8.61 | 17.22 | -0.07 (-0.81%) | 80,383 |
| 13 May 2010 | USD | 8.77 | 8.79 | 8.52 | 8.68 | 17.36 | -0.15 (-1.70%) | 87,897 |
| 12 May 2010 | USD | 8.61 | 8.9 | 8.34 | 8.83 | 17.66 | +0.23 (+2.67%) | 133,071 |
| 11 May 2010 | USD | 8.3 | 8.66 | 8.02 | 8.6 | 17.2 | +0.14 (+1.65%) | 131,646 |
| 10 May 2010 | USD | 8.05 | 8.54 | 8 | 8.46 | 16.92 | +0.64 (+8.18%) | 186,515 |
| 7 May 2010 | USD | 7.86 | 8.12 | 7.51 | 7.82 | 15.64 | -0.13 (-1.64%) | 149,442 |
| 6 May 2010 | USD | 8.14 | 8.61 | 7.73 | 7.95 | 15.9 | -0.29 (-3.52%) | 155,769 |
| 5 May 2010 | USD | 8.26 | 8.45 | 8.02 | 8.24 | 16.48 | -0.2 (-2.37%) | 184,693 |
| 4 May 2010 | USD | 9.78 | 9.78 | 8.26 | 8.44 | 16.88 | -1.53 (-15.35%) | 315,012 |
| 3 May 2010 | USD | 9.54 | 9.99 | 9.54 | 9.97 | 19.94 | +0.47 (+4.95%) | 72,880 |
| 30 Apr 2010 | USD | 10.06 | 10.06 | 9.49 | 9.5 | 19 | -0.59 (-5.85%) | 121,346 |
| 29 Apr 2010 | USD | 9.85 | 10.18 | 9.69 | 10.09 | 20.18 | +0.37 (+3.81%) | 93,468 |
| 28 Apr 2010 | USD | 9.7 | 9.96 | 9.51 | 9.72 | 19.44 | +0.14 (+1.46%) | 89,242 |
| 27 Apr 2010 | USD | 9.69 | 9.96 | 9.56 | 9.58 | 19.16 | -0.2 (-2.04%) | 116,925 |
| 26 Apr 2010 | USD | 10 | 10.06 | 9.78 | 9.78 | 19.56 | -0.27 (-2.69%) | 78,679 |
