| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 9.83 | 10.06 | 9.65 | 10.05 | 20.1 | +0.19 (+1.93%) | 81,915 |
| 22 Apr 2010 | USD | 9.58 | 9.89 | 9.58 | 9.86 | 19.72 | +0.13 (+1.34%) | 70,959 |
| 21 Apr 2010 | USD | 9.79 | 9.79 | 9.57 | 9.73 | 19.46 | -0.07 (-0.71%) | 80,714 |
| 20 Apr 2010 | USD | 9.75 | 9.84 | 9.61 | 9.8 | 19.6 | +0.08 (+0.82%) | 132,204 |
| 19 Apr 2010 | USD | 9.7 | 9.7601 | 9.5 | 9.72 | 19.44 | -0.07 (-0.72%) | 171,764 |
| 16 Apr 2010 | USD | 9.9 | 9.9 | 9.63 | 9.79 | 19.58 | -0.13 (-1.31%) | 107,034 |
| 15 Apr 2010 | USD | 10.06 | 10.14 | 9.81 | 9.92 | 19.84 | -0.12 (-1.20%) | 114,227 |
| 14 Apr 2010 | USD | 9.81 | 10.13 | 9.72 | 10.04 | 20.08 | +0.28 (+2.87%) | 145,156 |
| 13 Apr 2010 | USD | 9.8 | 9.84 | 9.55 | 9.76 | 19.52 | -0.1 (-1.01%) | 93,190 |
| 12 Apr 2010 | USD | 9.85 | 9.93 | 9.6608 | 9.86 | 19.72 | +0.04 (+0.41%) | 87,101 |
| 9 Apr 2010 | USD | 9.83 | 9.97 | 9.71 | 9.82 | 19.64 | -0.03 (-0.30%) | 74,748 |
| 8 Apr 2010 | USD | 9.78 | 9.85 | 9.65 | 9.85 | 19.7 | -0.01 (-0.10%) | 51,835 |
| 7 Apr 2010 | USD | 9.82 | 9.9 | 9.78 | 9.86 | 19.72 | +0.03 (+0.31%) | 105,464 |
| 6 Apr 2010 | USD | 9.77 | 9.88 | 9.71 | 9.83 | 19.66 | -0.04 (-0.41%) | 73,864 |
| 5 Apr 2010 | USD | 9.76 | 9.88 | 9.72 | 9.87 | 19.74 | +0.18 (+1.86%) | 97,280 |
| 2 Apr 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 19.38 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 9.62 | 9.7 | 9.55 | 9.69 | 19.38 | +0.12 (+1.25%) | 127,595 |
| 31 Mar 2010 | USD | 9.59 | 9.76 | 9.57 | 9.57 | 19.14 | -0.04 (-0.42%) | 127,962 |
| 30 Mar 2010 | USD | 9.6 | 9.685 | 9.55 | 9.61 | 19.22 | 0.0 (0.0%) | 134,157 |
| 29 Mar 2010 | USD | 9.64 | 9.86 | 9.59 | 9.61 | 19.22 | -0.03 (-0.31%) | 74,308 |
| 26 Mar 2010 | USD | 9.75 | 9.81 | 9.58 | 9.64 | 19.28 | +0.01 (+0.10%) | 154,426 |
| 25 Mar 2010 | USD | 9.79 | 9.95 | 9.62 | 9.63 | 19.26 | -0.04 (-0.41%) | 157,850 |
| 24 Mar 2010 | USD | 9.65 | 9.87 | 9.62 | 9.67 | 19.34 | +0.24 (+2.55%) | 382,478 |
| 23 Mar 2010 | USD | 9.29 | 9.47 | 9.14 | 9.43 | 18.86 | +0.15 (+1.62%) | 90,340 |
| 22 Mar 2010 | USD | 9.21 | 9.33 | 9.14 | 9.28 | 18.56 | -0.06 (-0.64%) | 149,851 |
| 19 Mar 2010 | USD | 9 | 9.4 | 8.72 | 9.34 | 18.68 | +0.4 (+4.47%) | 387,762 |
| 18 Mar 2010 | USD | 8.98 | 9.03 | 8.75 | 8.94 | 17.88 | -0.02 (-0.22%) | 72,977 |
| 17 Mar 2010 | USD | 8.94 | 9.18 | 8.72 | 8.96 | 17.92 | +0.02 (+0.22%) | 58,739 |
| 16 Mar 2010 | USD | 8.73 | 9 | 8.67 | 8.94 | 17.88 | +0.23 (+2.64%) | 65,213 |
| 15 Mar 2010 | USD | 8.76 | 8.805 | 8.46 | 8.71 | 17.42 | -0.04 (-0.46%) | 38,388 |
