| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 8.98 | 8.98 | 8.63 | 8.75 | 17.5 | -0.22 (-2.45%) | 96,111 |
| 11 Mar 2010 | USD | 8.88 | 9 | 8.76 | 8.97 | 17.94 | +0.01 (+0.11%) | 82,046 |
| 10 Mar 2010 | USD | 8.91 | 9 | 8.8 | 8.96 | 17.92 | +0.05 (+0.56%) | 78,420 |
| 9 Mar 2010 | USD | 8.77 | 9.03 | 8.77 | 8.91 | 17.82 | +0.07 (+0.79%) | 103,501 |
| 8 Mar 2010 | USD | 8.87 | 8.9 | 8.57 | 8.84 | 17.68 | -0.03 (-0.34%) | 49,137 |
| 5 Mar 2010 | USD | 8.67 | 8.875 | 8.59 | 8.87 | 17.74 | +0.22 (+2.54%) | 123,362 |
| 4 Mar 2010 | USD | 8.47 | 8.7299 | 8.35 | 8.65 | 17.3 | +0.23 (+2.73%) | 97,355 |
| 3 Mar 2010 | USD | 8.4 | 8.45 | 8.23 | 8.42 | 16.84 | +0.01 (+0.12%) | 48,177 |
| 2 Mar 2010 | USD | 8.27 | 8.45 | 8.01 | 8.41 | 16.82 | +0.17 (+2.06%) | 103,831 |
| 1 Mar 2010 | USD | 8.17 | 8.29 | 7.86 | 8.24 | 16.48 | +0.15 (+1.85%) | 80,270 |
| 26 Feb 2010 | USD | 8.34 | 8.35 | 8.07 | 8.09 | 16.18 | -0.27 (-3.23%) | 50,109 |
| 25 Feb 2010 | USD | 8.14 | 8.36 | 8.13 | 8.36 | 16.72 | +0.06 (+0.72%) | 61,317 |
| 24 Feb 2010 | USD | 8.31 | 8.35 | 8.18 | 8.3 | 16.6 | +0.05 (+0.61%) | 157,050 |
| 23 Feb 2010 | USD | 8.47 | 8.47 | 8.07 | 8.25 | 16.5 | -0.25 (-2.94%) | 86,345 |
| 22 Feb 2010 | USD | 8.04 | 8.67 | 7.88 | 8.5 | 17 | +0.48 (+5.99%) | 236,535 |
| 19 Feb 2010 | USD | 7.36 | 8.09 | 7.2 | 8.02 | 16.04 | +0.66 (+8.97%) | 186,987 |
| 18 Feb 2010 | USD | 7.21 | 7.49 | 7.01 | 7.36 | 14.72 | +0.15 (+2.08%) | 67,910 |
| 17 Feb 2010 | USD | 7.7 | 7.85 | 7.13 | 7.21 | 14.42 | -0.34 (-4.50%) | 140,496 |
| 16 Feb 2010 | USD | 7.43 | 7.57 | 7.315 | 7.55 | 15.1 | +0.21 (+2.86%) | 37,428 |
| 15 Feb 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 14.68 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.04 | 7.37 | 6.98 | 7.34 | 14.68 | +0.19 (+2.66%) | 63,496 |
| 11 Feb 2010 | USD | 6.81 | 7.17 | 6.81 | 7.15 | 14.3 | +0.3 (+4.38%) | 49,531 |
| 10 Feb 2010 | USD | 6.79 | 6.88 | 6.75 | 6.85 | 13.7 | +0.01 (+0.15%) | 60,354 |
| 9 Feb 2010 | USD | 6.91 | 6.94 | 6.71 | 6.84 | 13.68 | +0.05 (+0.74%) | 63,895 |
| 8 Feb 2010 | USD | 7 | 7 | 6.71 | 6.79 | 13.58 | -0.24 (-3.41%) | 67,765 |
| 5 Feb 2010 | USD | 6.77 | 7.03 | 6.65 | 7.03 | 14.06 | +0.27 (+3.99%) | 65,909 |
| 4 Feb 2010 | USD | 6.96 | 7 | 6.76 | 6.76 | 13.52 | -0.22 (-3.15%) | 92,644 |
| 3 Feb 2010 | USD | 7.01 | 7.1 | 6.9 | 6.98 | 13.96 | -0.05 (-0.71%) | 95,359 |
| 2 Feb 2010 | USD | 7.09 | 7.31 | 6.98 | 7.03 | 14.06 | -0.07 (-0.99%) | 108,297 |
| 1 Feb 2010 | USD | 7.11 | 7.169 | 7.03 | 7.1 | 14.2 | +0.01 (+0.14%) | 40,667 |
