| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 7.16 | 7.16 | 7.03 | 7.09 | 14.18 | -0.01 (-0.14%) | 47,988 |
| 28 Jan 2010 | USD | 7.46 | 7.46 | 6.97 | 7.1 | 14.2 | -0.34 (-4.57%) | 97,389 |
| 27 Jan 2010 | USD | 7.01 | 7.5 | 6.91 | 7.44 | 14.88 | +0.38 (+5.38%) | 44,647 |
| 26 Jan 2010 | USD | 7.12 | 7.25 | 6.91 | 7.06 | 14.12 | -0.11 (-1.53%) | 62,998 |
| 25 Jan 2010 | USD | 7.06 | 7.38 | 7.06 | 7.17 | 14.34 | +0.21 (+3.02%) | 52,150 |
| 22 Jan 2010 | USD | 7.26 | 7.4 | 6.85 | 6.96 | 13.92 | -0.32 (-4.40%) | 83,063 |
| 21 Jan 2010 | USD | 7.55 | 7.58 | 7.14 | 7.28 | 14.56 | -0.23 (-3.06%) | 94,591 |
| 20 Jan 2010 | USD | 7.62 | 7.62 | 7.36 | 7.51 | 15.02 | -0.2 (-2.59%) | 52,933 |
| 19 Jan 2010 | USD | 7.4 | 7.76 | 7.38 | 7.71 | 15.42 | +0.33 (+4.47%) | 67,229 |
| 18 Jan 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 14.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 7.78 | 7.8 | 7.25 | 7.38 | 14.76 | -0.37 (-4.77%) | 114,296 |
| 14 Jan 2010 | USD | 7.56 | 7.8 | 7.55 | 7.75 | 15.5 | +0.14 (+1.84%) | 48,080 |
| 13 Jan 2010 | USD | 7.55 | 7.67 | 7.42 | 7.61 | 15.22 | +0.12 (+1.60%) | 40,995 |
| 12 Jan 2010 | USD | 7.41 | 7.73 | 7.1901 | 7.49 | 14.98 | -0.01 (-0.13%) | 79,072 |
| 11 Jan 2010 | USD | 7.58 | 7.58 | 7.35 | 7.5 | 15 | 0.0 (0.0%) | 51,538 |
| 8 Jan 2010 | USD | 7.44 | 7.65 | 7.39 | 7.5 | 15 | +0.01 (+0.13%) | 42,888 |
| 7 Jan 2010 | USD | 7.26 | 7.54 | 7.03 | 7.49 | 14.98 | +0.24 (+3.31%) | 76,725 |
| 6 Jan 2010 | USD | 7.65 | 7.76 | 7.16 | 7.25 | 14.5 | -0.42 (-5.48%) | 104,642 |
| 5 Jan 2010 | USD | 8.1 | 8.19 | 7.65 | 7.67 | 15.34 | -0.41 (-5.07%) | 89,887 |
| 4 Jan 2010 | USD | 8.05 | 8.15 | 7.82 | 8.08 | 16.16 | +0.16 (+2.02%) | 77,963 |
| 1 Jan 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 15.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.99 | 8.1 | 7.79 | 7.92 | 15.84 | -0.1 (-1.25%) | 73,703 |
| 30 Dec 2009 | USD | 8.04 | 8.04 | 7.73 | 8.02 | 16.04 | -0.08 (-0.99%) | 100,977 |
| 29 Dec 2009 | USD | 8.09 | 8.1 | 7.99 | 8.1 | 16.2 | +0.01 (+0.12%) | 120,537 |
| 28 Dec 2009 | USD | 8.1 | 8.18 | 8.08 | 8.09 | 16.18 | -0.02 (-0.25%) | 57,722 |
| 25 Dec 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 16.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 8.07 | 8.11 | 7.96 | 8.11 | 16.22 | +0.06 (+0.75%) | 19,286 |
| 23 Dec 2009 | USD | 7.96 | 8.1 | 7.85 | 8.05 | 16.1 | +0.14 (+1.77%) | 45,656 |
| 22 Dec 2009 | USD | 7.79 | 7.98 | 7.54 | 7.91 | 15.82 | +0.04 (+0.51%) | 54,776 |
| 21 Dec 2009 | USD | 8.1 | 8.13 | 7.67 | 7.87 | 15.74 | -0.28 (-3.44%) | 92,837 |
