| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | USD | 7.61 | 8.23 | 7.59 | 8.15 | 16.3 | +0.68 (+9.10%) | 354,366 |
| 17 Dec 2009 | USD | 7.56 | 7.62 | 7.21 | 7.47 | 14.94 | -0.17 (-2.23%) | 55,345 |
| 16 Dec 2009 | USD | 7.79 | 7.83 | 7.5 | 7.64 | 15.28 | -0.05 (-0.65%) | 68,559 |
| 15 Dec 2009 | USD | 7.9 | 7.98 | 7.69 | 7.69 | 15.38 | -0.26 (-3.27%) | 93,433 |
| 14 Dec 2009 | USD | 7.83 | 8.15 | 7.61 | 7.95 | 15.9 | +0.15 (+1.92%) | 81,838 |
| 11 Dec 2009 | USD | 7.56 | 7.92 | 7.38 | 7.8 | 15.6 | +0.25 (+3.31%) | 57,300 |
| 10 Dec 2009 | USD | 7.95 | 8.12 | 7.375 | 7.55 | 15.1 | -0.34 (-4.31%) | 153,769 |
| 9 Dec 2009 | USD | 7.92 | 7.95 | 7.4 | 7.89 | 15.78 | -0.01 (-0.13%) | 123,051 |
| 8 Dec 2009 | USD | 7.92 | 8.04 | 7.77 | 7.9 | 15.8 | -0.11 (-1.37%) | 76,223 |
| 7 Dec 2009 | USD | 7.6 | 8.03 | 7.4 | 8.01 | 16.02 | +0.41 (+5.39%) | 79,795 |
| 4 Dec 2009 | USD | 7.13 | 7.65 | 7.13 | 7.6 | 15.2 | +0.66 (+9.51%) | 83,685 |
| 3 Dec 2009 | USD | 7.1 | 7.39 | 6.87 | 6.94 | 13.88 | -0.16 (-2.25%) | 97,458 |
| 2 Dec 2009 | USD | 7.04 | 7.28 | 6.92 | 7.1 | 14.2 | +0.05 (+0.71%) | 96,777 |
| 1 Dec 2009 | USD | 6.97 | 7.26 | 6.9 | 7.05 | 14.1 | +0.17 (+2.47%) | 101,744 |
| 30 Nov 2009 | USD | 6.8 | 6.88 | 6.62 | 6.88 | 13.76 | +0.09 (+1.33%) | 203,829 |
| 27 Nov 2009 | USD | 6.87 | 7.04 | 6.76 | 6.79 | 13.58 | -0.16 (-2.30%) | 108,966 |
| 26 Nov 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 13.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7.55 | 7.59 | 6.94 | 6.95 | 13.9 | -0.54 (-7.21%) | 45,453 |
| 24 Nov 2009 | USD | 7.49 | 7.51 | 7.07 | 7.49 | 14.98 | +0.02 (+0.27%) | 38,581 |
| 23 Nov 2009 | USD | 7.13 | 8.02 | 7.13 | 7.47 | 14.94 | +0.46 (+6.56%) | 119,750 |
| 20 Nov 2009 | USD | 6.76 | 7.07 | 6.76 | 7.01 | 14.02 | +0.21 (+3.09%) | 56,935 |
| 19 Nov 2009 | USD | 6.94 | 7.1 | 6.76 | 6.8 | 13.6 | -0.22 (-3.13%) | 76,997 |
| 18 Nov 2009 | USD | 7.39 | 7.46 | 6.95 | 7.02 | 14.04 | -0.43 (-5.77%) | 75,193 |
| 17 Nov 2009 | USD | 7.25 | 7.47 | 7.16 | 7.45 | 14.9 | +0.18 (+2.48%) | 31,371 |
| 16 Nov 2009 | USD | 6.94 | 7.56 | 6.92 | 7.27 | 14.54 | +0.42 (+6.13%) | 78,149 |
| 13 Nov 2009 | USD | 6.83 | 7.03 | 6.65 | 6.85 | 13.7 | +0.07 (+1.03%) | 54,340 |
| 12 Nov 2009 | USD | 7.04 | 7.17 | 6.75 | 6.78 | 13.56 | -0.3 (-4.24%) | 58,956 |
| 11 Nov 2009 | USD | 7.12 | 7.25 | 6.9 | 7.08 | 14.16 | +0.06 (+0.85%) | 50,753 |
| 10 Nov 2009 | USD | 7.22 | 7.5525 | 6.76 | 7.02 | 14.04 | -0.27 (-3.70%) | 52,144 |
| 9 Nov 2009 | USD | 7.24 | 7.44 | 7.14 | 7.29 | 14.58 | +0.15 (+2.10%) | 64,754 |
