| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 4.89 | 4.95 | 4.56 | 4.6 | 9.2 | -0.4 (-8%) | 138,719 |
| 1 Jul 2009 | USD | 4.94 | 5.24 | 4.69 | 5 | 10 | +0.21 (+4.38%) | 79,650 |
| 30 Jun 2009 | USD | 5.2 | 5.28 | 4.78 | 4.79 | 9.58 | -0.37 (-7.17%) | 127,819 |
| 29 Jun 2009 | USD | 5.06 | 5.49 | 4.69 | 5.16 | 10.32 | +0.06 (+1.18%) | 73,734 |
| 26 Jun 2009 | USD | 5.12 | 5.12 | 4.8 | 5.1 | 10.2 | +0.01 (+0.20%) | 570,362 |
| 25 Jun 2009 | USD | 4.77 | 5.32 | 4.6 | 5.09 | 10.18 | +0.3 (+6.26%) | 105,667 |
| 24 Jun 2009 | USD | 4.5 | 4.9861 | 4.45 | 4.79 | 9.58 | +0.3 (+6.68%) | 87,496 |
| 23 Jun 2009 | USD | 4.37 | 4.71 | 4.37 | 4.49 | 8.98 | +0.14 (+3.22%) | 113,463 |
| 22 Jun 2009 | USD | 4.96 | 4.96 | 4.33 | 4.35 | 8.7 | -0.63 (-12.65%) | 120,339 |
| 19 Jun 2009 | USD | 5.25 | 5.25 | 4.97 | 4.98 | 9.96 | -0.17 (-3.30%) | 161,614 |
| 18 Jun 2009 | USD | 5.07 | 5.25 | 5.06 | 5.15 | 10.3 | -0.02 (-0.39%) | 87,597 |
| 17 Jun 2009 | USD | 4.46 | 5.41 | 4.41 | 5.17 | 10.34 | +0.73 (+16.44%) | 121,735 |
| 16 Jun 2009 | USD | 4.58 | 4.67 | 4.4 | 4.44 | 8.88 | -0.18 (-3.90%) | 51,316 |
| 15 Jun 2009 | USD | 4.43 | 4.63 | 4.36 | 4.62 | 9.24 | +0.09 (+1.99%) | 82,691 |
| 12 Jun 2009 | USD | 4.39 | 4.54 | 4.22 | 4.53 | 9.06 | +0.12 (+2.72%) | 100,116 |
| 11 Jun 2009 | USD | 4.48 | 4.75 | 4.36 | 4.41 | 8.82 | -0.04 (-0.90%) | 61,768 |
| 10 Jun 2009 | USD | 4.37 | 4.48 | 4.35 | 4.45 | 8.9 | +0.14 (+3.25%) | 77,399 |
| 9 Jun 2009 | USD | 4.57 | 4.61 | 4.21 | 4.31 | 8.62 | -0.22 (-4.86%) | 101,895 |
| 8 Jun 2009 | USD | 4.76 | 4.77 | 4.42 | 4.53 | 9.06 | -0.33 (-6.79%) | 120,600 |
| 5 Jun 2009 | USD | 4.98 | 4.9899 | 4.76 | 4.86 | 9.72 | -0.09 (-1.82%) | 40,765 |
| 4 Jun 2009 | USD | 4.97 | 5 | 4.76 | 4.95 | 9.9 | +0.04 (+0.81%) | 101,080 |
| 3 Jun 2009 | USD | 4.93 | 4.98 | 4.83 | 4.91 | 9.82 | -0.08 (-1.60%) | 51,700 |
| 2 Jun 2009 | USD | 5.07 | 5.18 | 4.82 | 4.99 | 9.98 | -0.08 (-1.58%) | 94,171 |
| 1 Jun 2009 | USD | 4.86 | 5.16 | 4.73 | 5.07 | 10.14 | +0.29 (+6.07%) | 151,662 |
| 29 May 2009 | USD | 4.47 | 4.78 | 4.32 | 4.78 | 9.56 | +0.35 (+7.90%) | 248,133 |
| 28 May 2009 | USD | 4.52 | 4.65 | 4.36 | 4.43 | 8.86 | -0.07 (-1.56%) | 74,581 |
| 27 May 2009 | USD | 4.9 | 5.06 | 4.48 | 4.5 | 9 | -0.42 (-8.54%) | 82,175 |
| 26 May 2009 | USD | 4.53 | 4.9797 | 4.32 | 4.92 | 9.84 | +0.41 (+9.09%) | 132,987 |
| 25 May 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 9.02 | 0.0 (0.0%) | 0 |
