| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 4.42 | 4.8 | 4.24 | 4.51 | 9.02 | +0.14 (+3.20%) | 92,070 |
| 21 May 2009 | USD | 4.69 | 4.99 | 4.23 | 4.37 | 8.74 | -0.47 (-9.71%) | 98,577 |
| 20 May 2009 | USD | 4.62 | 5.22 | 4.51 | 4.84 | 9.68 | +0.38 (+8.52%) | 191,489 |
| 19 May 2009 | USD | 4.56 | 4.67 | 4.09 | 4.46 | 8.92 | -0.02 (-0.45%) | 226,724 |
| 18 May 2009 | USD | 4.33 | 4.64 | 4.33 | 4.48 | 8.96 | +0.23 (+5.41%) | 83,583 |
| 15 May 2009 | USD | 4.6 | 4.6 | 4.08 | 4.25 | 8.5 | -0.31 (-6.80%) | 128,555 |
| 14 May 2009 | USD | 4.43 | 5.04 | 4.43 | 4.56 | 9.12 | +0.16 (+3.64%) | 70,653 |
| 13 May 2009 | USD | 5.04 | 5.24 | 4.38 | 4.4 | 8.8 | -0.73 (-14.23%) | 89,603 |
| 12 May 2009 | USD | 5.41 | 5.54 | 4.87 | 5.13 | 10.26 | -0.23 (-4.29%) | 78,895 |
| 11 May 2009 | USD | 5.63 | 5.74 | 5.3 | 5.36 | 10.72 | -0.25 (-4.46%) | 61,419 |
| 8 May 2009 | USD | 5.58 | 5.73 | 5.31 | 5.61 | 11.22 | +0.2 (+3.70%) | 132,770 |
| 7 May 2009 | USD | 6.06 | 6.47 | 4.93 | 5.41 | 10.82 | -0.43 (-7.36%) | 192,800 |
| 6 May 2009 | USD | 5.69 | 5.94 | 5.56 | 5.84 | 11.68 | +0.24 (+4.29%) | 144,932 |
| 5 May 2009 | USD | 5.47 | 5.78 | 5.34 | 5.6 | 11.2 | +0.11 (+2.00%) | 173,171 |
| 4 May 2009 | USD | 5.35 | 5.69 | 5.31 | 5.49 | 10.98 | +0.17 (+3.20%) | 86,900 |
| 1 May 2009 | USD | 5.15 | 5.45 | 5.09 | 5.32 | 10.64 | +0.25 (+4.93%) | 170,174 |
| 30 Apr 2009 | USD | 5.43 | 5.43 | 5.06 | 5.07 | 10.14 | -0.33 (-6.11%) | 167,268 |
| 29 Apr 2009 | USD | 5.1 | 5.42 | 5.1 | 5.4 | 10.8 | +0.1 (+1.89%) | 82,149 |
| 28 Apr 2009 | USD | 5.27 | 5.4 | 5.12 | 5.3 | 10.6 | 0.0 (0.0%) | 77,075 |
| 27 Apr 2009 | USD | 5.23 | 5.44 | 5 | 5.3 | 10.6 | -0.06 (-1.12%) | 139,234 |
| 24 Apr 2009 | USD | 5.37 | 5.43 | 5.26 | 5.36 | 10.72 | +0.06 (+1.13%) | 109,113 |
| 23 Apr 2009 | USD | 5.31 | 5.36 | 5.2 | 5.3 | 10.6 | -0.02 (-0.38%) | 112,256 |
| 22 Apr 2009 | USD | 5.37 | 5.52 | 5.22 | 5.32 | 10.64 | -0.12 (-2.21%) | 81,053 |
| 21 Apr 2009 | USD | 4.82 | 5.48 | 4.75 | 5.44 | 10.88 | +0.62 (+12.86%) | 114,675 |
| 20 Apr 2009 | USD | 5.07 | 5.14 | 4.64 | 4.82 | 9.64 | -0.35 (-6.77%) | 113,463 |
| 17 Apr 2009 | USD | 5.33 | 5.33 | 4.88 | 5.17 | 10.34 | -0.08 (-1.52%) | 132,507 |
| 16 Apr 2009 | USD | 4.8 | 5.45 | 4.68 | 5.25 | 10.5 | +0.55 (+11.70%) | 149,517 |
| 15 Apr 2009 | USD | 4.46 | 4.74 | 4.35 | 4.7 | 9.4 | +0.24 (+5.38%) | 120,527 |
| 14 Apr 2009 | USD | 4.51 | 4.71 | 4.3499 | 4.46 | 8.92 | -0.03 (-0.67%) | 102,119 |
| 13 Apr 2009 | USD | 4.21 | 4.57 | 3.96 | 4.49 | 8.98 | +0.22 (+5.15%) | 74,059 |
