| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 8.63 | 8.76 | 8.17 | 8.52 | 17.04 | -0.21 (-2.41%) | 33,304 |
| 26 Feb 2009 | USD | 8.92 | 9.16 | 8.68 | 8.73 | 17.46 | -0.14 (-1.58%) | 73,727 |
| 25 Feb 2009 | USD | 9.07 | 9.07 | 8.59 | 8.87 | 17.74 | -0.24 (-2.63%) | 28,077 |
| 24 Feb 2009 | USD | 8.42 | 9.18 | 8.42 | 9.11 | 18.22 | +0.78 (+9.36%) | 50,422 |
| 23 Feb 2009 | USD | 8.91 | 9.1 | 8.24 | 8.33 | 16.66 | -0.54 (-6.09%) | 32,312 |
| 20 Feb 2009 | USD | 9.21 | 9.25 | 8.27 | 8.87 | 17.74 | -0.46 (-4.93%) | 54,707 |
| 19 Feb 2009 | USD | 10.34 | 10.6 | 9.1 | 9.33 | 18.66 | -0.86 (-8.44%) | 41,986 |
| 18 Feb 2009 | USD | 10.59 | 10.62 | 9.41 | 10.19 | 20.38 | -0.31 (-2.95%) | 41,848 |
| 17 Feb 2009 | USD | 10.71 | 10.86 | 10.5 | 10.5 | 21 | -0.57 (-5.15%) | 32,967 |
| 16 Feb 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 22.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.59 | 11.67 | 10.99 | 11.07 | 22.14 | -0.54 (-4.65%) | 20,294 |
| 12 Feb 2009 | USD | 10.69 | 11.79 | 10.59 | 11.61 | 23.22 | +0.78 (+7.20%) | 27,320 |
| 11 Feb 2009 | USD | 11 | 11.48 | 10.83 | 10.83 | 21.66 | -0.08 (-0.73%) | 17,905 |
| 10 Feb 2009 | USD | 12.18 | 12.31 | 10.91 | 10.91 | 21.82 | -1.35 (-11.01%) | 27,773 |
| 9 Feb 2009 | USD | 12.1 | 12.95 | 11.9 | 12.26 | 24.52 | +0.08 (+0.66%) | 16,492 |
| 6 Feb 2009 | USD | 11.15 | 12.18 | 10.9 | 12.18 | 24.36 | +1.08 (+9.73%) | 35,704 |
| 5 Feb 2009 | USD | 10.93 | 11.37 | 10.89 | 11.1 | 22.2 | +0.15 (+1.37%) | 36,780 |
| 4 Feb 2009 | USD | 11.21 | 11.84 | 10.74 | 10.95 | 21.9 | -0.2 (-1.79%) | 23,457 |
| 3 Feb 2009 | USD | 11.27 | 11.52 | 10.73 | 11.15 | 22.3 | -0.03 (-0.27%) | 43,376 |
| 2 Feb 2009 | USD | 10.46 | 11.44 | 10.04 | 11.18 | 22.36 | +0.6 (+5.67%) | 47,080 |
| 30 Jan 2009 | USD | 11.27 | 11.79 | 10.55 | 10.58 | 21.16 | -0.55 (-4.94%) | 34,156 |
| 29 Jan 2009 | USD | 11.43 | 11.61 | 11.13 | 11.13 | 22.26 | -0.37 (-3.22%) | 22,264 |
| 28 Jan 2009 | USD | 11.3 | 11.74 | 11.17 | 11.5 | 23 | +0.4 (+3.60%) | 36,058 |
| 27 Jan 2009 | USD | 10.36 | 11.54 | 10.36 | 11.1 | 22.2 | +0.82 (+7.98%) | 27,915 |
| 26 Jan 2009 | USD | 9.69 | 10.49 | 9.69 | 10.28 | 20.56 | +0.52 (+5.33%) | 24,646 |
| 23 Jan 2009 | USD | 9.91 | 10.45 | 9.6 | 9.76 | 19.52 | -0.45 (-4.41%) | 27,358 |
| 22 Jan 2009 | USD | 10.87 | 10.87 | 10.01 | 10.21 | 20.42 | -0.86 (-7.77%) | 30,320 |
| 21 Jan 2009 | USD | 10.49 | 11.09 | 9.68 | 11.07 | 22.14 | +0.75 (+7.27%) | 34,372 |
| 20 Jan 2009 | USD | 11.51 | 11.66 | 10.28 | 10.32 | 20.64 | -1.37 (-11.72%) | 59,370 |
| 19 Jan 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 23.38 | 0.0 (0.0%) | 0 |
