| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 10.89 | 11.35 | 10 | 10.5 | 21 | -0.58 (-5.23%) | 139,572 |
| 4 Dec 2008 | USD | 11.37 | 11.62 | 10.94 | 11.08 | 22.16 | -0.41 (-3.57%) | 108,687 |
| 3 Dec 2008 | USD | 11.23 | 11.6 | 11.04 | 11.49 | 22.98 | -0.03 (-0.26%) | 106,227 |
| 2 Dec 2008 | USD | 11.03 | 11.72 | 10.9 | 11.52 | 23.04 | +0.75 (+6.96%) | 103,983 |
| 1 Dec 2008 | USD | 12.52 | 12.69 | 10.68 | 10.77 | 21.54 | -2.13 (-16.51%) | 87,415 |
| 28 Nov 2008 | USD | 12.95 | 12.95 | 12.24 | 12.9 | 25.8 | -0.08 (-0.62%) | 20,815 |
| 27 Nov 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 25.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 11.66 | 13 | 11.54 | 12.98 | 25.96 | +1.07 (+8.98%) | 73,253 |
| 25 Nov 2008 | USD | 11.8 | 12.04 | 10.27 | 11.91 | 23.82 | +0.45 (+3.93%) | 97,391 |
| 24 Nov 2008 | USD | 11.15 | 11.97 | 10.94 | 11.46 | 22.92 | +0.09 (+0.79%) | 89,541 |
| 21 Nov 2008 | USD | 10.43 | 11.5 | 8.46 | 11.37 | 22.74 | +1.31 (+13.02%) | 111,173 |
| 20 Nov 2008 | USD | 10.59 | 11.66 | 9.92 | 10.06 | 20.12 | -0.67 (-6.24%) | 61,364 |
| 19 Nov 2008 | USD | 11.79 | 12.48 | 10.7 | 10.73 | 21.46 | -1.21 (-10.13%) | 57,678 |
| 18 Nov 2008 | USD | 11.65 | 12.96 | 11.26 | 11.94 | 23.88 | +0.39 (+3.38%) | 78,749 |
| 17 Nov 2008 | USD | 11.59 | 12.1 | 10.87 | 11.55 | 23.1 | -0.16 (-1.37%) | 47,411 |
| 14 Nov 2008 | USD | 12.34 | 12.88 | 11.63 | 11.71 | 23.42 | -0.86 (-6.84%) | 58,826 |
| 13 Nov 2008 | USD | 12.12 | 12.96 | 11.34 | 12.57 | 25.14 | +0.55 (+4.58%) | 93,875 |
| 12 Nov 2008 | USD | 12.41 | 13.31 | 12.01 | 12.02 | 24.04 | -0.68 (-5.35%) | 35,945 |
| 11 Nov 2008 | USD | 12.44 | 13.37 | 11.38 | 12.7 | 25.4 | +0.1 (+0.79%) | 49,614 |
| 10 Nov 2008 | USD | 12.83 | 13.25 | 12.1 | 12.6 | 25.2 | 0.0 (0.0%) | 75,622 |
| 7 Nov 2008 | USD | 11.95 | 12.72 | 11.8 | 12.6 | 25.2 | +0.77 (+6.51%) | 58,844 |
| 6 Nov 2008 | USD | 11.56 | 12.2 | 11.56 | 11.83 | 23.66 | +0.2 (+1.72%) | 50,506 |
| 5 Nov 2008 | USD | 11.62 | 12.85 | 11.21 | 11.63 | 23.26 | -0.19 (-1.61%) | 109,287 |
| 4 Nov 2008 | USD | 12.9 | 12.9 | 11.24 | 11.82 | 23.64 | -1.12 (-8.66%) | 64,249 |
| 3 Nov 2008 | USD | 11.88 | 13.17 | 11.2 | 12.94 | 25.88 | +0.96 (+8.01%) | 50,587 |
| 31 Oct 2008 | USD | 9.26 | 12.7 | 9.2 | 11.98 | 23.96 | +0.47 (+4.08%) | 95,922 |
| 30 Oct 2008 | USD | 11.41 | 11.9 | 10.81 | 11.51 | 23.02 | +0.44 (+3.97%) | 50,716 |
| 29 Oct 2008 | USD | 10.95 | 11.5 | 10.25 | 11.07 | 22.14 | +0.1 (+0.91%) | 94,261 |
| 28 Oct 2008 | USD | 13.58 | 13.58 | 9.1 | 10.97 | 21.94 | +1.19 (+12.17%) | 112,368 |
| 27 Oct 2008 | USD | 10.99 | 10.99 | 9.75 | 9.78 | 19.56 | -1.43 (-12.76%) | 58,776 |
