| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 10.01 | 12.55 | 10.01 | 11.21 | 22.42 | -0.45 (-3.86%) | 98,513 |
| 23 Oct 2008 | USD | 10.85 | 11.93 | 10.36 | 11.66 | 23.32 | +0.35 (+3.09%) | 98,379 |
| 22 Oct 2008 | USD | 10.89 | 11.92 | 10.89 | 11.31 | 22.62 | -0.06 (-0.53%) | 56,596 |
| 21 Oct 2008 | USD | 10.88 | 11.67 | 10.88 | 11.37 | 22.74 | +0.22 (+1.97%) | 82,078 |
| 20 Oct 2008 | USD | 11.55 | 12.13 | 10.58 | 11.15 | 22.3 | -0.23 (-2.02%) | 98,411 |
| 17 Oct 2008 | USD | 11.82 | 12.47 | 11.25 | 11.38 | 22.76 | -1.45 (-11.30%) | 108,060 |
| 16 Oct 2008 | USD | 11.81 | 12.89 | 10.79 | 12.83 | 25.66 | +1.2 (+10.32%) | 74,300 |
| 15 Oct 2008 | USD | 12.85 | 13.83 | 11.56 | 11.63 | 23.26 | -1.71 (-12.82%) | 55,421 |
| 14 Oct 2008 | USD | 15.15 | 15.15 | 12.77 | 13.34 | 26.68 | -0.6 (-4.30%) | 61,411 |
| 13 Oct 2008 | USD | 15 | 15 | 12.39 | 13.94 | 27.88 | -0.39 (-2.72%) | 162,365 |
| 10 Oct 2008 | USD | 11.59 | 15.36 | 9.75 | 14.33 | 28.66 | +1.91 (+15.38%) | 164,527 |
| 9 Oct 2008 | USD | 12.85 | 13.24 | 11.84 | 12.42 | 24.84 | -0.41 (-3.20%) | 123,934 |
| 8 Oct 2008 | USD | 11.94 | 14.28 | 11.82 | 12.83 | 25.66 | +0.37 (+2.97%) | 89,630 |
| 7 Oct 2008 | USD | 12.4 | 15.74 | 12.35 | 12.46 | 24.92 | -1.1 (-8.11%) | 41,669 |
| 6 Oct 2008 | USD | 13.94 | 14.28 | 12.98 | 13.56 | 27.12 | -0.68 (-4.78%) | 81,336 |
| 3 Oct 2008 | USD | 13.4 | 15.48 | 13.36 | 14.24 | 28.48 | +0.56 (+4.09%) | 50,649 |
| 2 Oct 2008 | USD | 13.64 | 14.44 | 13.32 | 13.68 | 27.36 | -0.4 (-2.84%) | 29,108 |
| 1 Oct 2008 | USD | 14.16 | 14.94 | 13.28 | 14.08 | 28.16 | -0.29 (-2.02%) | 75,053 |
| 30 Sep 2008 | USD | 14.13 | 15 | 12.63 | 14.37 | 28.74 | +0.65 (+4.74%) | 94,049 |
| 29 Sep 2008 | USD | 15.02 | 15.98 | 13.5 | 13.72 | 27.44 | -2.22 (-13.93%) | 69,607 |
| 26 Sep 2008 | USD | 15.31 | 15.99 | 15.06 | 15.94 | 31.88 | +0.09 (+0.57%) | 36,300 |
| 25 Sep 2008 | USD | 15.27 | 16.05 | 15.27 | 15.85 | 31.7 | +0.86 (+5.74%) | 57,965 |
| 24 Sep 2008 | USD | 16.02 | 16.2 | 14.99 | 14.99 | 29.98 | -0.84 (-5.31%) | 50,751 |
| 23 Sep 2008 | USD | 16.22 | 16.4 | 15.44 | 15.83 | 31.66 | -0.49 (-3.00%) | 63,038 |
| 22 Sep 2008 | USD | 16.38 | 16.9 | 16.32 | 16.32 | 32.64 | -0.26 (-1.57%) | 87,426 |
| 19 Sep 2008 | USD | 16.83 | 17.64 | 15.83 | 16.58 | 33.16 | +0.78 (+4.94%) | 408,290 |
| 18 Sep 2008 | USD | 14.77 | 15.94 | 13.29 | 15.8 | 31.6 | +1.37 (+9.49%) | 306,050 |
| 17 Sep 2008 | USD | 13.62 | 14.74 | 13.62 | 14.43 | 28.86 | -0.27 (-1.84%) | 110,971 |
| 16 Sep 2008 | USD | 13.14 | 14.7 | 13.14 | 14.7 | 29.4 | +1.03 (+7.53%) | 137,843 |
| 15 Sep 2008 | USD | 14.38 | 14.63 | 13.55 | 13.67 | 27.34 | -0.71 (-4.94%) | 98,858 |
