| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 28.62 | 28.62 | 26 | 28.52 | 28.52 | -0.47 (-1.62%) | 19,500 |
| 10 Mar 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.31 (-1.06%) | 300 |
| 9 Mar 2023 | USD | 28.75 | 29.55 | 28.75 | 29.3 | 29.3 | +0.34 (+1.17%) | 13,800 |
| 8 Mar 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 312 |
| 7 Mar 2023 | USD | 28.75 | 29 | 28.75 | 28.96 | 28.96 | +0.52 (+1.83%) | 3,800 |
| 6 Mar 2023 | USD | 29 | 29 | 28.44 | 28.44 | 28.44 | -0.06 (-0.21%) | 2,400 |
| 3 Mar 2023 | USD | 28.93 | 28.93 | 28.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,400 |
| 2 Mar 2023 | USD | 28.55 | 29.44 | 28.55 | 29 | 29 | -0.43 (-1.46%) | 5,300 |
| 1 Mar 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.18 (+0.62%) | 400 |
| 28 Feb 2023 | USD | 29.03 | 29.25 | 29 | 29.25 | 29.25 | +0.7 (+2.45%) | 5,700 |
| 27 Feb 2023 | USD | 29.4 | 29.4 | 28.55 | 28.55 | 28.55 | -0.34 (-1.18%) | 1,400 |
| 24 Feb 2023 | USD | 28.5 | 29.21 | 28.5 | 28.89 | 28.89 | +0.28 (+0.98%) | 800 |
| 23 Feb 2023 | USD | 28.65 | 28.65 | 28.61 | 28.61 | 28.61 | +0.23 (+0.81%) | 900 |
| 22 Feb 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.87 (-2.97%) | 400 |
| 21 Feb 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 (+0.10%) | 300 |
| 17 Feb 2023 | USD | 29 | 29.25 | 28 | 29.22 | 29.22 | +0.22 (+0.76%) | 6,500 |
| 16 Feb 2023 | USD | 28.95 | 29.03 | 28.37 | 29 | 29 | +0.25 (+0.87%) | 4,500 |
| 15 Feb 2023 | USD | 28.88 | 29 | 28.75 | 28.75 | 28.75 | +0.5 (+1.77%) | 3,400 |
| 14 Feb 2023 | USD | 28.99 | 28.99 | 28.25 | 28.25 | 28.25 | -0.79 (-2.72%) | 1,100 |
| 13 Feb 2023 | USD | 29.45 | 29.45 | 29.04 | 29.04 | 29.04 | -0.13 (-0.45%) | 1,300 |
| 10 Feb 2023 | USD | 29.18 | 29.18 | 27.91 | 29.17 | 29.17 | -0.64 (-2.15%) | 6,700 |
| 9 Feb 2023 | USD | 30.55 | 30.55 | 29.81 | 29.81 | 29.81 | +0.42 (+1.43%) | 700 |
| 8 Feb 2023 | USD | 30.7 | 30.7 | 28.75 | 29.39 | 29.39 | +0.98 (+3.45%) | 5,800 |
| 7 Feb 2023 | USD | 28.4 | 28.46 | 28.4 | 28.41 | 28.41 | -0.09 (-0.32%) | 3,800 |
| 6 Feb 2023 | USD | 27.8 | 28.5 | 27.8 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,300 |
| 3 Feb 2023 | USD | 27.86 | 28.08 | 27.29 | 28 | 28 | -0.26 (-0.92%) | 2,400 |
| 2 Feb 2023 | USD | 26.79 | 28.48 | 26.79 | 28.26 | 28.26 | -0.04 (-0.14%) | 1,600 |
| 1 Feb 2023 | USD | 28.5 | 28.68 | 28.3 | 28.3 | 28.3 | -0.45 (-1.57%) | 1,800 |
| 31 Jan 2023 | USD | 28.89 | 28.89 | 28.74 | 28.75 | 28.75 | +0.09 (+0.31%) | 3,000 |
| 30 Jan 2023 | USD | 28.66 | 28.69 | 28.66 | 28.66 | 28.66 | -0.84 (-2.85%) | 1,500 |
