| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 13.05 | 13.13 | 12.53 | 12.97 | 25.94 | -0.06 (-0.46%) | 126,602 |
| 31 Jul 2008 | USD | 12.15 | 13.36 | 11.75 | 13.03 | 26.06 | +0.76 (+6.19%) | 335,045 |
| 30 Jul 2008 | USD | 12.13 | 12.56 | 12.13 | 12.27 | 24.54 | +0.14 (+1.15%) | 185,368 |
| 29 Jul 2008 | USD | 13.56 | 13.6 | 11.96 | 12.13 | 24.26 | -1.86 (-13.30%) | 979,520 |
| 28 Jul 2008 | USD | 14.29 | 14.29 | 13.92 | 13.99 | 27.98 | -0.29 (-2.03%) | 170,125 |
| 25 Jul 2008 | USD | 14.1 | 14.35 | 13.9 | 14.28 | 28.56 | +0.23 (+1.64%) | 129,149 |
| 24 Jul 2008 | USD | 14.01 | 14.25 | 13.817 | 14.05 | 28.1 | +0.02 (+0.14%) | 193,736 |
| 23 Jul 2008 | USD | 14.06 | 14.25 | 13.76 | 14.03 | 28.06 | -0.08 (-0.57%) | 209,160 |
| 22 Jul 2008 | USD | 13.94 | 14.31 | 13.86 | 14.11 | 28.22 | +0.04 (+0.28%) | 286,426 |
| 21 Jul 2008 | USD | 14.07 | 14.27 | 13.54 | 14.07 | 28.14 | +0.08 (+0.57%) | 211,708 |
| 18 Jul 2008 | USD | 14.32 | 14.39 | 13.43 | 13.99 | 27.98 | -0.31 (-2.17%) | 277,315 |
| 17 Jul 2008 | USD | 14.18 | 14.38 | 13.98 | 14.3 | 28.6 | +0.23 (+1.63%) | 176,836 |
| 16 Jul 2008 | USD | 13.76 | 14.08 | 13.16 | 14.07 | 28.14 | +0.34 (+2.48%) | 189,093 |
| 15 Jul 2008 | USD | 13.48 | 14.24 | 13.45 | 13.73 | 27.46 | +0.14 (+1.03%) | 148,979 |
| 14 Jul 2008 | USD | 14.24 | 14.5 | 13.48 | 13.59 | 27.18 | -0.51 (-3.62%) | 108,995 |
| 11 Jul 2008 | USD | 13.9 | 14.23 | 13.48 | 14.1 | 28.2 | +0.06 (+0.43%) | 152,856 |
| 10 Jul 2008 | USD | 13.99 | 14.36 | 13.88 | 14.04 | 28.08 | +0.05 (+0.36%) | 186,611 |
| 9 Jul 2008 | USD | 14.48 | 14.7 | 13.92 | 13.99 | 27.98 | -0.46 (-3.18%) | 461,299 |
| 8 Jul 2008 | USD | 13.6 | 14.49 | 13.6 | 14.45 | 28.9 | +0.9 (+6.64%) | 153,035 |
| 7 Jul 2008 | USD | 13.95 | 13.95 | 13.17 | 13.55 | 27.1 | -0.29 (-2.10%) | 122,407 |
| 4 Jul 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 27.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.65 | 13.95 | 13.52 | 13.84 | 27.68 | +0.19 (+1.39%) | 88,839 |
| 2 Jul 2008 | USD | 13.93 | 13.93 | 13.42 | 13.65 | 27.3 | -0.34 (-2.43%) | 111,153 |
| 1 Jul 2008 | USD | 13.39 | 14.09 | 13.31 | 13.99 | 27.98 | +0.62 (+4.64%) | 207,066 |
| 30 Jun 2008 | USD | 13.98 | 13.98 | 13.22 | 13.37 | 26.74 | -0.63 (-4.50%) | 259,428 |
| 27 Jun 2008 | USD | 13.99 | 14.04 | 13.85 | 14 | 28 | +0.01 (+0.07%) | 435,843 |
| 26 Jun 2008 | USD | 13.96 | 14.2 | 13.9 | 13.99 | 27.98 | -0.16 (-1.13%) | 182,214 |
| 25 Jun 2008 | USD | 14.15 | 14.42 | 13.93 | 14.15 | 28.3 | -0.02 (-0.14%) | 440,346 |
| 24 Jun 2008 | USD | 13.98 | 14.49 | 13.8899 | 14.17 | 28.34 | +0.06 (+0.43%) | 220,556 |
| 23 Jun 2008 | USD | 14.17 | 14.33 | 14.02 | 14.11 | 28.22 | 0.0 (0.0%) | 149,132 |
