| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 14.34 | 14.41 | 13.9 | 14.11 | 28.22 | -0.29 (-2.01%) | 236,597 |
| 19 Jun 2008 | USD | 14.19 | 14.48 | 14.01 | 14.4 | 28.8 | +0.2 (+1.41%) | 217,058 |
| 18 Jun 2008 | USD | 13.94 | 14.29 | 13.9 | 14.2 | 28.4 | +0.22 (+1.57%) | 478,921 |
| 17 Jun 2008 | USD | 14.28 | 14.32 | 13.9 | 13.98 | 27.96 | -0.28 (-1.96%) | 488,245 |
| 16 Jun 2008 | USD | 14.26 | 14.49 | 14.04 | 14.26 | 28.52 | -0.09 (-0.63%) | 476,809 |
| 13 Jun 2008 | USD | 14.14 | 14.36 | 13.955 | 14.35 | 28.7 | +0.32 (+2.28%) | 370,346 |
| 12 Jun 2008 | USD | 13.63 | 14.14 | 13.55 | 14.03 | 28.06 | +0.52 (+3.85%) | 165,592 |
| 11 Jun 2008 | USD | 13.88 | 13.96 | 13.51 | 13.51 | 27.02 | -0.43 (-3.08%) | 152,849 |
| 10 Jun 2008 | USD | 13.75 | 14.08 | 13.75 | 13.94 | 27.88 | +0.08 (+0.58%) | 163,284 |
| 9 Jun 2008 | USD | 14.46 | 14.46 | 13.83 | 13.86 | 27.72 | -0.6 (-4.15%) | 238,840 |
| 6 Jun 2008 | USD | 14.64 | 14.92 | 14.46 | 14.46 | 28.92 | -0.29 (-1.97%) | 128,236 |
| 5 Jun 2008 | USD | 14.59 | 14.9599 | 14.44 | 14.75 | 29.5 | +0.16 (+1.10%) | 196,746 |
| 4 Jun 2008 | USD | 14.22 | 14.71 | 14.22 | 14.59 | 29.18 | +0.32 (+2.24%) | 154,401 |
| 3 Jun 2008 | USD | 14.23 | 14.39 | 14.01 | 14.27 | 28.54 | +0.04 (+0.28%) | 210,218 |
| 2 Jun 2008 | USD | 14.53 | 14.98 | 14.11 | 14.23 | 28.46 | -0.34 (-2.33%) | 150,771 |
| 30 May 2008 | USD | 14.44 | 14.6 | 14.14 | 14.57 | 29.14 | +0.12 (+0.83%) | 309,355 |
| 29 May 2008 | USD | 14.03 | 14.63 | 14.03 | 14.45 | 28.9 | +0.43 (+3.07%) | 491,467 |
| 28 May 2008 | USD | 14.34 | 14.34 | 13.88 | 14.02 | 28.04 | -0.11 (-0.78%) | 228,479 |
| 27 May 2008 | USD | 14.06 | 14.18 | 14 | 14.13 | 28.26 | +0.11 (+0.78%) | 100,520 |
| 26 May 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 28.04 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.09 | 14.11 | 13.99 | 14.02 | 28.04 | -0.16 (-1.13%) | 277,793 |
| 22 May 2008 | USD | 13.92 | 14.27 | 13.92 | 14.18 | 28.36 | +0.26 (+1.87%) | 203,662 |
| 21 May 2008 | USD | 14.1 | 14.25 | 13.89 | 13.92 | 27.84 | -0.15 (-1.07%) | 223,597 |
| 20 May 2008 | USD | 14.02 | 14.24 | 13.94 | 14.07 | 28.14 | -0.03 (-0.21%) | 189,621 |
| 19 May 2008 | USD | 13.97 | 14.27 | 13.84 | 14.1 | 28.2 | +0.1 (+0.71%) | 272,872 |
| 16 May 2008 | USD | 13.87 | 14.05 | 13.74 | 14 | 28 | +0.21 (+1.52%) | 316,152 |
| 15 May 2008 | USD | 13.99 | 14.05 | 13.71 | 13.79 | 27.58 | -0.21 (-1.50%) | 284,960 |
| 14 May 2008 | USD | 14 | 14.32 | 13.96 | 14 | 28 | +0.01 (+0.07%) | 215,000 |
| 13 May 2008 | USD | 13.99 | 14.15 | 13.99 | 13.99 | 27.98 | -0.01 (-0.07%) | 432,044 |
| 12 May 2008 | USD | 14.04 | 14.09 | 13.95 | 14 | 28 | +0.01 (+0.07%) | 302,228 |
