| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 13.91 | 14.04 | 13.87 | 13.99 | 27.98 | 0.0 (0.0%) | 158,867 |
| 8 May 2008 | USD | 14.16 | 14.23 | 13.97 | 13.99 | 27.98 | -0.11 (-0.78%) | 333,031 |
| 7 May 2008 | USD | 14.07 | 14.25 | 14 | 14.1 | 28.2 | +0.04 (+0.28%) | 335,579 |
| 6 May 2008 | USD | 14.1 | 14.2 | 14.03 | 14.06 | 28.12 | -0.06 (-0.42%) | 371,768 |
| 5 May 2008 | USD | 14.12 | 14.24 | 13.96 | 14.12 | 28.24 | -0.07 (-0.49%) | 501,794 |
| 2 May 2008 | USD | 15.23 | 15.23 | 14.02 | 14.19 | 28.38 | -0.95 (-6.27%) | 592,488 |
| 1 May 2008 | USD | 15.43 | 15.6 | 14.96 | 15.14 | 30.28 | -0.32 (-2.07%) | 604,004 |
| 30 Apr 2008 | USD | 15.6 | 16.14 | 15.09 | 15.46 | 30.92 | -1.09 (-6.59%) | 719,059 |
| 29 Apr 2008 | USD | 18.44 | 18.44 | 15.85 | 16.55 | 33.1 | -3.02 (-15.43%) | 926,048 |
| 28 Apr 2008 | USD | 19.23 | 19.6299 | 19 | 19.57 | 39.14 | +0.35 (+1.82%) | 31,534 |
| 25 Apr 2008 | USD | 19.8 | 19.81 | 19 | 19.22 | 38.44 | -0.46 (-2.34%) | 53,653 |
| 24 Apr 2008 | USD | 19.14 | 19.75 | 18.88 | 19.68 | 39.36 | +0.62 (+3.25%) | 64,482 |
| 23 Apr 2008 | USD | 19.26 | 19.27 | 18.73 | 19.06 | 38.12 | -0.11 (-0.57%) | 61,443 |
| 22 Apr 2008 | USD | 19.23 | 19.23 | 18.79 | 19.17 | 38.34 | -0.13 (-0.67%) | 79,477 |
| 21 Apr 2008 | USD | 19.34 | 19.35 | 18.96 | 19.3 | 38.6 | -0.15 (-0.77%) | 47,851 |
| 18 Apr 2008 | USD | 19.54 | 19.7011 | 19.32 | 19.45 | 38.9 | +0.29 (+1.51%) | 85,287 |
| 17 Apr 2008 | USD | 19.01 | 19.24 | 18.82 | 19.16 | 38.32 | +0.1 (+0.52%) | 67,812 |
| 16 Apr 2008 | USD | 18.84 | 19.21 | 18.69 | 19.06 | 38.12 | +0.44 (+2.36%) | 86,406 |
| 15 Apr 2008 | USD | 18.99 | 18.99 | 18.41 | 18.62 | 37.24 | -0.28 (-1.48%) | 80,564 |
| 14 Apr 2008 | USD | 18.73 | 19.25 | 18.73 | 18.9 | 37.8 | +0.1 (+0.53%) | 56,746 |
| 11 Apr 2008 | USD | 18.98 | 19.17 | 18.71 | 18.8 | 37.6 | -0.37 (-1.93%) | 74,750 |
| 10 Apr 2008 | USD | 19.09 | 19.3699 | 18.87 | 19.17 | 38.34 | +0.11 (+0.58%) | 47,926 |
| 9 Apr 2008 | USD | 19.61 | 19.61 | 19 | 19.06 | 38.12 | -0.47 (-2.41%) | 40,126 |
| 8 Apr 2008 | USD | 19.48 | 19.8 | 19.12 | 19.53 | 39.06 | 0.0 (0.0%) | 35,423 |
| 7 Apr 2008 | USD | 19.56 | 19.84 | 19.062 | 19.53 | 39.06 | +0.07 (+0.36%) | 38,331 |
| 4 Apr 2008 | USD | 19.86 | 19.86 | 19.22 | 19.46 | 38.92 | -0.31 (-1.57%) | 36,407 |
| 3 Apr 2008 | USD | 19.8 | 19.85 | 19.49 | 19.77 | 39.54 | -0.27 (-1.35%) | 50,270 |
| 2 Apr 2008 | USD | 19.95 | 20.22 | 19.64 | 20.04 | 40.08 | +0.04 (+0.20%) | 87,844 |
| 1 Apr 2008 | USD | 19.54 | 20 | 19.54 | 20 | 40 | +0.74 (+3.84%) | 79,454 |
| 31 Mar 2008 | USD | 19.61 | 19.9 | 19.01 | 19.26 | 38.52 | -0.39 (-1.98%) | 175,767 |
