| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 19.53 | 19.7 | 19.05 | 19.65 | 39.3 | -0.22 (-1.11%) | 166,954 |
| 27 Mar 2008 | USD | 20.09 | 20.1 | 19.66 | 19.87 | 39.74 | -0.14 (-0.70%) | 36,774 |
| 26 Mar 2008 | USD | 19.88 | 20.24 | 19.5 | 20.01 | 40.02 | -0.04 (-0.20%) | 79,863 |
| 25 Mar 2008 | USD | 20.03 | 20.24 | 19.84 | 20.05 | 40.1 | +0.05 (+0.25%) | 115,185 |
| 24 Mar 2008 | USD | 19.66 | 20.13 | 18.97 | 20 | 40 | +0.5 (+2.56%) | 145,483 |
| 21 Mar 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 19.4 | 19.75 | 18.88 | 19.5 | 39 | +0.39 (+2.04%) | 332,247 |
| 19 Mar 2008 | USD | 19.89 | 20 | 19.11 | 19.11 | 38.22 | -0.7 (-3.53%) | 83,715 |
| 18 Mar 2008 | USD | 19.23 | 19.81 | 18.56 | 19.81 | 39.62 | +0.9 (+4.76%) | 99,210 |
| 17 Mar 2008 | USD | 18.17 | 19.33 | 17.95 | 18.91 | 37.82 | +0.17 (+0.91%) | 83,650 |
| 14 Mar 2008 | USD | 19.68 | 19.77 | 18.74 | 18.74 | 37.48 | -0.74 (-3.80%) | 144,097 |
| 13 Mar 2008 | USD | 18.89 | 19.84 | 18.81 | 19.48 | 38.96 | +0.34 (+1.78%) | 112,055 |
| 12 Mar 2008 | USD | 19.23 | 19.83 | 18.79 | 19.14 | 38.28 | -0.04 (-0.21%) | 139,208 |
| 11 Mar 2008 | USD | 18.82 | 19.18 | 18.64 | 19.18 | 38.36 | +0.75 (+4.07%) | 113,429 |
| 10 Mar 2008 | USD | 18.51 | 18.538 | 18.24 | 18.43 | 36.86 | +0.06 (+0.33%) | 91,816 |
| 7 Mar 2008 | USD | 18.14 | 18.5 | 17.95 | 18.37 | 36.74 | +0.02 (+0.11%) | 69,847 |
| 6 Mar 2008 | USD | 18.67 | 18.72 | 18.25 | 18.35 | 36.7 | -0.45 (-2.39%) | 69,343 |
| 5 Mar 2008 | USD | 18.87 | 19.22 | 18.56 | 18.8 | 37.6 | +0.06 (+0.32%) | 54,765 |
| 4 Mar 2008 | USD | 18.71 | 19.11 | 18.64 | 18.74 | 37.48 | -0.14 (-0.74%) | 72,222 |
| 3 Mar 2008 | USD | 18.81 | 19.27 | 18.57 | 18.88 | 37.76 | +0.12 (+0.64%) | 81,247 |
| 29 Feb 2008 | USD | 19.13 | 19.82 | 18.72 | 18.76 | 37.52 | -0.55 (-2.85%) | 112,336 |
| 28 Feb 2008 | USD | 19.57 | 19.73 | 19.3 | 19.31 | 38.62 | -0.38 (-1.93%) | 50,843 |
| 27 Feb 2008 | USD | 19.39 | 19.95 | 19.19 | 19.69 | 39.38 | +0.07 (+0.36%) | 41,064 |
| 26 Feb 2008 | USD | 19.49 | 19.95 | 19.06 | 19.62 | 39.24 | -0.06 (-0.30%) | 115,312 |
| 25 Feb 2008 | USD | 19.33 | 19.85 | 18.95 | 19.68 | 39.36 | +0.39 (+2.02%) | 80,059 |
| 22 Feb 2008 | USD | 19.38 | 19.43 | 18.84 | 19.29 | 38.58 | -0.06 (-0.31%) | 67,281 |
| 21 Feb 2008 | USD | 19.43 | 19.49 | 19.05 | 19.35 | 38.7 | -0.02 (-0.10%) | 61,027 |
| 20 Feb 2008 | USD | 19 | 19.37 | 18.77 | 19.37 | 38.74 | +0.27 (+1.41%) | 63,321 |
| 19 Feb 2008 | USD | 19.63 | 19.63 | 18.96 | 19.1 | 38.2 | -0.45 (-2.30%) | 75,769 |
| 18 Feb 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 39.1 | 0.0 (0.0%) | 0 |
