| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 19.25 | 19.55 | 18.87 | 19.55 | 39.1 | +0.18 (+0.93%) | 88,220 |
| 14 Feb 2008 | USD | 20.08 | 20.08 | 19.36 | 19.37 | 38.74 | -0.69 (-3.44%) | 74,547 |
| 13 Feb 2008 | USD | 20.03 | 20.2 | 19.19 | 20.06 | 40.12 | +0.2 (+1.01%) | 191,102 |
| 12 Feb 2008 | USD | 20.31 | 21.4399 | 19.75 | 19.86 | 39.72 | +0.1 (+0.51%) | 115,330 |
| 11 Feb 2008 | USD | 20.17 | 20.17 | 19.14 | 19.76 | 39.52 | -0.55 (-2.71%) | 68,287 |
| 8 Feb 2008 | USD | 20.69 | 20.86 | 20.16 | 20.31 | 40.62 | -0.47 (-2.26%) | 57,134 |
| 7 Feb 2008 | USD | 20.35 | 20.86 | 19.98 | 20.78 | 41.56 | +0.35 (+1.71%) | 57,259 |
| 6 Feb 2008 | USD | 20.34 | 20.89 | 20.07 | 20.43 | 40.86 | +0.44 (+2.20%) | 68,228 |
| 5 Feb 2008 | USD | 20.26 | 20.81 | 19.95 | 19.99 | 39.98 | -0.71 (-3.43%) | 47,690 |
| 4 Feb 2008 | USD | 20.74 | 20.91 | 20.33 | 20.7 | 41.4 | -0.11 (-0.53%) | 79,256 |
| 1 Feb 2008 | USD | 20.9 | 21.43 | 20.52 | 20.81 | 41.62 | +0.3 (+1.46%) | 141,583 |
| 31 Jan 2008 | USD | 19.46 | 20.53 | 19.46 | 20.51 | 41.02 | +0.69 (+3.48%) | 251,311 |
| 30 Jan 2008 | USD | 19.54 | 20.35 | 19.46 | 19.82 | 39.64 | +0.1 (+0.51%) | 131,812 |
| 29 Jan 2008 | USD | 19.49 | 19.78 | 19.25 | 19.72 | 39.44 | +0.33 (+1.70%) | 75,012 |
| 28 Jan 2008 | USD | 18.78 | 19.4 | 18.35 | 19.39 | 38.78 | +0.53 (+2.81%) | 80,145 |
| 25 Jan 2008 | USD | 19.3 | 19.5 | 18.55 | 18.86 | 37.72 | -0.25 (-1.31%) | 138,550 |
| 24 Jan 2008 | USD | 19.85 | 20 | 18.95 | 19.11 | 38.22 | -0.59 (-2.99%) | 117,770 |
| 23 Jan 2008 | USD | 18.66 | 19.71 | 17.52 | 19.7 | 39.4 | +0.64 (+3.36%) | 170,482 |
| 22 Jan 2008 | USD | 18.43 | 19.94 | 17.96 | 19.06 | 38.12 | -0.1 (-0.52%) | 165,299 |
| 21 Jan 2008 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 38.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.24 | 19.85 | 17.88 | 19.16 | 38.32 | -0.09 (-0.47%) | 239,564 |
| 17 Jan 2008 | USD | 20.36 | 20.36 | 19.22 | 19.25 | 38.5 | -1 (-4.94%) | 74,210 |
| 16 Jan 2008 | USD | 19.77 | 20.63 | 19.66 | 20.25 | 40.5 | +0.46 (+2.32%) | 115,156 |
| 15 Jan 2008 | USD | 19.32 | 20 | 19.32 | 19.79 | 39.58 | +0.15 (+0.76%) | 71,681 |
| 14 Jan 2008 | USD | 19.34 | 19.77 | 19.09 | 19.64 | 39.28 | +0.44 (+2.29%) | 98,135 |
| 11 Jan 2008 | USD | 19.89 | 20 | 19.03 | 19.2 | 38.4 | -0.89 (-4.43%) | 150,086 |
| 10 Jan 2008 | USD | 20.05 | 20.52 | 19.71 | 20.09 | 40.18 | -0.16 (-0.79%) | 124,031 |
| 9 Jan 2008 | USD | 19.41 | 20.25 | 19.41 | 20.25 | 40.5 | +0.76 (+3.90%) | 68,324 |
| 8 Jan 2008 | USD | 19.99 | 20.49 | 19.49 | 19.49 | 38.98 | -0.38 (-1.91%) | 152,820 |
| 7 Jan 2008 | USD | 19.39 | 20.3 | 19.14 | 19.87 | 39.74 | +0.6 (+3.11%) | 130,706 |
