| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 19.67 | 20.49 | 19.29 | 19.29 | 38.58 | -0.38 (-1.93%) | 63,217 |
| 2 Jan 2008 | USD | 19.96 | 20.2 | 19.63 | 19.67 | 39.34 | -0.25 (-1.26%) | 65,346 |
| 1 Jan 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 39.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 19.92 | 20.16 | 19.83 | 19.92 | 39.84 | -0.15 (-0.75%) | 55,980 |
| 28 Dec 2007 | USD | 20.22 | 20.67 | 19.99 | 20.07 | 40.14 | +0.08 (+0.40%) | 142,393 |
| 27 Dec 2007 | USD | 20.65 | 21.05 | 19.98 | 19.99 | 39.98 | -0.66 (-3.20%) | 70,880 |
| 26 Dec 2007 | USD | 21.04 | 21.17 | 20.47 | 20.65 | 41.3 | -0.55 (-2.59%) | 86,932 |
| 25 Dec 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 42.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.3 | 21.2 | 20.29 | 21.2 | 42.4 | +0.69 (+3.36%) | 54,207 |
| 21 Dec 2007 | USD | 20.17 | 20.54 | 19.89 | 20.51 | 41.02 | +0.74 (+3.74%) | 226,347 |
| 20 Dec 2007 | USD | 20.11 | 20.11 | 19.55 | 19.77 | 39.54 | -0.08 (-0.40%) | 90,748 |
| 19 Dec 2007 | USD | 19.64 | 19.91 | 19.47 | 19.85 | 39.7 | +0.13 (+0.66%) | 76,004 |
| 18 Dec 2007 | USD | 19.24 | 19.75 | 18.95 | 19.72 | 39.44 | +0.75 (+3.95%) | 130,369 |
| 17 Dec 2007 | USD | 19.32 | 19.55 | 18.97 | 18.97 | 37.94 | -0.38 (-1.96%) | 171,864 |
| 14 Dec 2007 | USD | 19.59 | 19.76 | 19.35 | 19.35 | 38.7 | -0.43 (-2.17%) | 91,021 |
| 13 Dec 2007 | USD | 19.51 | 19.79 | 19.35 | 19.78 | 39.56 | +0.12 (+0.61%) | 104,577 |
| 12 Dec 2007 | USD | 19.98 | 20.26 | 19.4 | 19.66 | 39.32 | +0.23 (+1.18%) | 131,980 |
| 11 Dec 2007 | USD | 20.05 | 20.43 | 19.41 | 19.43 | 38.86 | -0.6 (-3.00%) | 125,473 |
| 10 Dec 2007 | USD | 19.85 | 20.14 | 19.72 | 20.03 | 40.06 | +0.24 (+1.21%) | 1,126,173 |
| 7 Dec 2007 | USD | 20.1 | 20.1 | 19.72 | 19.79 | 39.58 | -0.21 (-1.05%) | 82,100 |
| 6 Dec 2007 | USD | 19.68 | 20.09 | 19.6 | 20 | 40 | +0.32 (+1.63%) | 105,639 |
| 5 Dec 2007 | USD | 20.1 | 20.1 | 19.36 | 19.68 | 39.36 | +0.03 (+0.15%) | 102,954 |
| 4 Dec 2007 | USD | 19.45 | 19.79 | 19.35 | 19.65 | 39.3 | +0.06 (+0.31%) | 134,244 |
| 3 Dec 2007 | USD | 20.02 | 20.02 | 19.31 | 19.59 | 39.18 | -0.21 (-1.06%) | 1,082,858 |
| 30 Nov 2007 | USD | 20.29 | 20.29 | 19.79 | 19.8 | 39.6 | -0.15 (-0.75%) | 111,037 |
| 29 Nov 2007 | USD | 19.88 | 20.17 | 19.62 | 19.95 | 39.9 | +0.07 (+0.35%) | 117,583 |
| 28 Nov 2007 | USD | 19.63 | 19.99 | 19.57 | 19.88 | 39.76 | +0.43 (+2.21%) | 293,573 |
| 27 Nov 2007 | USD | 19.71 | 19.97 | 19.22 | 19.45 | 38.9 | -0.01 (-0.05%) | 214,901 |
| 26 Nov 2007 | USD | 20.15 | 20.23 | 19.46 | 19.46 | 38.92 | -0.66 (-3.28%) | 179,185 |
| 23 Nov 2007 | USD | 20.2 | 20.26 | 20.05 | 20.12 | 40.24 | +0.09 (+0.45%) | 103,230 |
