| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 40.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20.16 | 20.2 | 19.94 | 20.03 | 40.06 | -0.17 (-0.84%) | 151,339 |
| 20 Nov 2007 | USD | 20.54 | 20.54 | 20.04 | 20.2 | 40.4 | -0.26 (-1.27%) | 273,638 |
| 19 Nov 2007 | USD | 20.84 | 20.95 | 20.36 | 20.46 | 40.92 | -0.62 (-2.94%) | 163,136 |
| 16 Nov 2007 | USD | 21.28 | 21.4999 | 20.72 | 21.08 | 42.16 | -0.15 (-0.71%) | 133,473 |
| 15 Nov 2007 | USD | 21.41 | 21.71 | 20.99 | 21.23 | 42.46 | -0.15 (-0.70%) | 69,348 |
| 14 Nov 2007 | USD | 22 | 22 | 21.11 | 21.38 | 42.76 | -0.56 (-2.55%) | 127,303 |
| 13 Nov 2007 | USD | 21.3 | 21.97 | 20.98 | 21.94 | 43.88 | +0.88 (+4.18%) | 110,350 |
| 12 Nov 2007 | USD | 20.78 | 21.78 | 20.73 | 21.06 | 42.12 | +0.34 (+1.64%) | 96,837 |
| 9 Nov 2007 | USD | 20.69 | 20.99 | 20.29 | 20.72 | 41.44 | -0.21 (-1.00%) | 100,004 |
| 8 Nov 2007 | USD | 20.82 | 21.02 | 20 | 20.93 | 41.86 | +0.31 (+1.50%) | 77,497 |
| 7 Nov 2007 | USD | 21.09 | 21.92 | 20.56 | 20.62 | 41.24 | -0.81 (-3.78%) | 111,914 |
| 6 Nov 2007 | USD | 21.08 | 21.47 | 20.83 | 21.43 | 42.86 | +0.38 (+1.81%) | 96,727 |
| 5 Nov 2007 | USD | 21.04 | 21.61 | 20.8 | 21.05 | 42.1 | -0.24 (-1.13%) | 139,788 |
| 2 Nov 2007 | USD | 21.46 | 22.11 | 20.67 | 21.29 | 42.58 | +0.13 (+0.61%) | 129,291 |
| 1 Nov 2007 | USD | 21.82 | 21.82 | 21 | 21.16 | 42.32 | -0.89 (-4.04%) | 258,809 |
| 31 Oct 2007 | USD | 21.65 | 22.24 | 21.31 | 22.05 | 44.1 | +0.53 (+2.46%) | 114,414 |
| 30 Oct 2007 | USD | 22.33 | 22.38 | 21.28 | 21.52 | 43.04 | -0.43 (-1.96%) | 178,944 |
| 29 Oct 2007 | USD | 22.68 | 22.96 | 21.78 | 21.95 | 43.9 | -0.66 (-2.92%) | 86,971 |
| 26 Oct 2007 | USD | 21.65 | 22.69 | 21.34 | 22.61 | 45.22 | +1 (+4.63%) | 125,224 |
| 25 Oct 2007 | USD | 22.22 | 22.44 | 21.26 | 21.61 | 43.22 | -0.45 (-2.04%) | 223,647 |
| 24 Oct 2007 | USD | 21.89 | 22.09 | 21.41 | 22.06 | 44.12 | -0.03 (-0.14%) | 89,968 |
| 23 Oct 2007 | USD | 22.2 | 22.41 | 21.97 | 22.09 | 44.18 | -0.08 (-0.36%) | 222,861 |
| 22 Oct 2007 | USD | 22 | 22.58 | 21.51 | 22.17 | 44.34 | +0.14 (+0.64%) | 237,480 |
| 19 Oct 2007 | USD | 22.42 | 22.42 | 21.93 | 22.03 | 44.06 | -0.38 (-1.70%) | 153,948 |
| 18 Oct 2007 | USD | 22.65 | 22.74 | 22.04 | 22.41 | 44.82 | -0.32 (-1.41%) | 106,743 |
| 17 Oct 2007 | USD | 22.98 | 22.99 | 22.17 | 22.73 | 45.46 | +0.05 (+0.22%) | 109,919 |
| 16 Oct 2007 | USD | 22.79 | 22.89 | 22.45 | 22.68 | 45.36 | -0.12 (-0.53%) | 104,344 |
| 15 Oct 2007 | USD | 22.72 | 22.88 | 22.48 | 22.8 | 45.6 | +0.13 (+0.57%) | 96,975 |
| 12 Oct 2007 | USD | 22.31 | 22.97 | 22.04 | 22.67 | 45.34 | +0.35 (+1.57%) | 57,895 |
