| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 22.21 | 22.66 | 22.11 | 22.32 | 44.64 | +0.18 (+0.81%) | 89,039 |
| 10 Oct 2007 | USD | 22.36 | 22.47 | 21.885 | 22.14 | 44.28 | -0.33 (-1.47%) | 91,097 |
| 9 Oct 2007 | USD | 22.46 | 22.6 | 22 | 22.47 | 44.94 | +0.12 (+0.54%) | 67,213 |
| 8 Oct 2007 | USD | 22.17 | 22.74 | 22 | 22.35 | 44.7 | +0.18 (+0.81%) | 76,543 |
| 5 Oct 2007 | USD | 22.48 | 22.48 | 21.96 | 22.17 | 44.34 | -0.05 (-0.23%) | 161,907 |
| 4 Oct 2007 | USD | 22.43 | 22.65 | 22.11 | 22.22 | 44.44 | -0.07 (-0.31%) | 74,879 |
| 3 Oct 2007 | USD | 22.47 | 22.75 | 22.08 | 22.29 | 44.58 | -0.35 (-1.55%) | 123,294 |
| 2 Oct 2007 | USD | 22.31 | 22.71 | 22.02 | 22.64 | 45.28 | +0.44 (+1.98%) | 150,540 |
| 1 Oct 2007 | USD | 21.52 | 22.33 | 21.18 | 22.2 | 44.4 | +0.69 (+3.21%) | 137,796 |
| 28 Sep 2007 | USD | 21.45 | 21.57 | 21.02 | 21.51 | 43.02 | +0.08 (+0.37%) | 137,630 |
| 27 Sep 2007 | USD | 21.33 | 21.72 | 21.08 | 21.43 | 42.86 | +0.15 (+0.70%) | 50,025 |
| 26 Sep 2007 | USD | 21.47 | 21.48 | 20.99 | 21.28 | 42.56 | -0.03 (-0.14%) | 86,226 |
| 25 Sep 2007 | USD | 21.51 | 21.66 | 21.05 | 21.31 | 42.62 | -0.29 (-1.34%) | 45,006 |
| 24 Sep 2007 | USD | 22.19 | 22.19 | 21.32 | 21.6 | 43.2 | -0.52 (-2.35%) | 63,175 |
| 21 Sep 2007 | USD | 21.38 | 22.9 | 21.38 | 22.12 | 44.24 | +0.79 (+3.70%) | 269,440 |
| 20 Sep 2007 | USD | 21.64 | 22.24 | 21.09 | 21.33 | 42.66 | -0.37 (-1.71%) | 111,521 |
| 19 Sep 2007 | USD | 21.3 | 22.45 | 21.3 | 21.7 | 43.4 | +0.42 (+1.97%) | 258,423 |
| 18 Sep 2007 | USD | 20.15 | 21.62 | 20.15 | 21.28 | 42.56 | +1.23 (+6.13%) | 122,344 |
| 17 Sep 2007 | USD | 20.36 | 20.46 | 20 | 20.05 | 40.1 | -0.33 (-1.62%) | 66,618 |
| 14 Sep 2007 | USD | 20.19 | 20.45 | 19.85 | 20.38 | 40.76 | +0.06 (+0.30%) | 51,655 |
| 13 Sep 2007 | USD | 20.16 | 20.65 | 19.99 | 20.32 | 40.64 | -0.01 (-0.05%) | 63,492 |
| 12 Sep 2007 | USD | 20.27 | 20.78 | 20.06 | 20.33 | 40.66 | +0.02 (+0.10%) | 65,020 |
| 11 Sep 2007 | USD | 20.26 | 20.5 | 19.91 | 20.31 | 40.62 | +0.16 (+0.79%) | 109,979 |
| 10 Sep 2007 | USD | 20.57 | 20.77 | 19.99 | 20.15 | 40.3 | -0.31 (-1.52%) | 78,875 |
| 7 Sep 2007 | USD | 20.76 | 21.85 | 20.31 | 20.46 | 40.92 | -0.47 (-2.25%) | 76,475 |
| 6 Sep 2007 | USD | 21.41 | 21.47 | 20.82 | 20.93 | 41.86 | -0.39 (-1.83%) | 60,804 |
| 5 Sep 2007 | USD | 21.76 | 21.76 | 21.16 | 21.32 | 42.64 | -0.55 (-2.51%) | 112,874 |
| 4 Sep 2007 | USD | 21.7 | 21.89 | 21.05 | 21.87 | 43.74 | +0.23 (+1.06%) | 88,680 |
| 3 Sep 2007 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 43.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 21.69 | 21.94 | 21.2 | 21.64 | 43.28 | +0.22 (+1.03%) | 79,770 |
