| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 30.7 | 30.7 | 29.5 | 29.5 | 29.5 | +0.41 (+1.41%) | 1,500 |
| 26 Jan 2023 | USD | 28.95 | 29.09 | 28.45 | 29.09 | 29.09 | +0.64 (+2.25%) | 4,100 |
| 25 Jan 2023 | USD | 29.12 | 29.12 | 28.34 | 28.45 | 28.45 | -1.09 (-3.69%) | 1,600 |
| 24 Jan 2023 | USD | 29 | 29.54 | 26.79 | 29.54 | 29.54 | +0.26 (+0.89%) | 3,600 |
| 23 Jan 2023 | USD | 29.73 | 29.75 | 29 | 29.28 | 29.28 | -0.45 (-1.51%) | 3,500 |
| 20 Jan 2023 | USD | 30.02 | 30.6 | 29.73 | 29.73 | 29.73 | -0.29 (-0.97%) | 2,000 |
| 19 Jan 2023 | USD | 30.36 | 30.61 | 30.02 | 30.02 | 30.02 | -0.11 (-0.37%) | 7,300 |
| 18 Jan 2023 | USD | 29.99 | 30.72 | 29.84 | 30.13 | 30.13 | +0.13 (+0.43%) | 8,300 |
| 17 Jan 2023 | USD | 27.3 | 30 | 27.26 | 30 | 30 | +2.7 (+9.89%) | 29,300 |
| 13 Jan 2023 | USD | 25.98 | 27.66 | 25.98 | 27.3 | 27.3 | +1.3 (+5%) | 14,700 |
| 12 Jan 2023 | USD | 26 | 26 | 25.71 | 26 | 26 | +0.04 (+0.15%) | 2,000 |
| 11 Jan 2023 | USD | 25.6 | 25.96 | 25.6 | 25.96 | 25.96 | +0.46 (+1.80%) | 700 |
| 10 Jan 2023 | USD | 26.76 | 26.76 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 6,900 |
| 9 Jan 2023 | USD | 26.75 | 26.97 | 26.25 | 26.5 | 26.5 | -0.49 (-1.82%) | 36,500 |
| 6 Jan 2023 | USD | 24.19 | 27.02 | 24.14 | 26.99 | 26.99 | +2.8 (+11.58%) | 37,900 |
| 5 Jan 2023 | USD | 24.1 | 24.35 | 23.5 | 24.19 | 24.19 | +0.07 (+0.29%) | 479,800 |
| 4 Jan 2023 | USD | 24.15 | 24.55 | 24.12 | 24.12 | 24.12 | +1.01 (+4.37%) | 4,800 |
| 3 Jan 2023 | USD | 23.02 | 23.6 | 23.01 | 23.11 | 23.11 | -0.2 (-0.86%) | 22,500 |
| 30 Dec 2022 | USD | 23.21 | 23.45 | 23 | 23.31 | 23.31 | +0.2 (+0.87%) | 8,600 |
| 29 Dec 2022 | USD | 23.52 | 23.81 | 23 | 23.11 | 23.11 | -0.21 (-0.90%) | 25,700 |
| 28 Dec 2022 | USD | 24 | 24 | 22.93 | 23.32 | 23.32 | -0.69 (-2.87%) | 23,000 |
| 27 Dec 2022 | USD | 23.91 | 24.15 | 23.42 | 24.01 | 24.01 | +0.4 (+1.69%) | 11,100 |
| 23 Dec 2022 | USD | 23.42 | 24.04 | 23.23 | 23.61 | 23.61 | +0.31 (+1.33%) | 6,800 |
| 22 Dec 2022 | USD | 24.04 | 24.04 | 23.02 | 23.3 | 23.3 | -0.76 (-3.16%) | 11,200 |
| 21 Dec 2022 | USD | 24.48 | 24.56 | 23.87 | 24.06 | 24.06 | -0.32 (-1.31%) | 18,200 |
| 20 Dec 2022 | USD | 24.45 | 24.84 | 24.33 | 24.38 | 24.38 | +0.03 (+0.12%) | 3,700 |
| 19 Dec 2022 | USD | 23.67 | 24.58 | 23.46 | 24.35 | 24.35 | +0.88 (+3.75%) | 40,200 |
| 16 Dec 2022 | USD | 23.72 | 23.72 | 23.41 | 23.47 | 23.47 | -0.23 (-0.97%) | 5,300 |
| 15 Dec 2022 | USD | 23.29 | 23.96 | 23.29 | 23.7 | 23.7 | +0.41 (+1.76%) | 8,400 |
| 14 Dec 2022 | USD | 23.3 | 23.67 | 23.02 | 23.29 | 23.29 | +0.13 (+0.56%) | 110,800 |
