| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 25.08 | 25.47 | 25.08 | 25.16 | 50.32 | -0.04 (-0.16%) | 103,951 |
| 25 Apr 2007 | USD | 25.28 | 25.65 | 25.05 | 25.2 | 50.4 | -0.16 (-0.63%) | 123,672 |
| 24 Apr 2007 | USD | 25.18 | 25.45 | 24.78 | 25.36 | 50.72 | +0.56 (+2.26%) | 89,522 |
| 23 Apr 2007 | USD | 24.75 | 25.07 | 24.75 | 24.8 | 49.6 | -0.04 (-0.16%) | 108,133 |
| 20 Apr 2007 | USD | 24.85 | 25 | 24.68 | 24.84 | 49.68 | +0.02 (+0.08%) | 91,738 |
| 19 Apr 2007 | USD | 24.88 | 24.94 | 24.73 | 24.82 | 49.64 | +0.01 (+0.04%) | 103,259 |
| 18 Apr 2007 | USD | 24.82 | 25.01 | 24.66 | 24.81 | 49.62 | -0.13 (-0.52%) | 119,137 |
| 17 Apr 2007 | USD | 24.78 | 24.96 | 24.51 | 24.94 | 49.88 | +0.1 (+0.40%) | 168,892 |
| 16 Apr 2007 | USD | 24.93 | 25.23 | 24.29 | 24.84 | 49.68 | -0.16 (-0.64%) | 202,934 |
| 13 Apr 2007 | USD | 25.08 | 25.12 | 24.88 | 25 | 50 | 0.0 (0.0%) | 79,055 |
| 12 Apr 2007 | USD | 24.64 | 25.17 | 24.56 | 25 | 50 | +0.41 (+1.67%) | 57,311 |
| 11 Apr 2007 | USD | 25.02 | 25.04 | 24.34 | 24.59 | 49.18 | -0.6 (-2.38%) | 119,604 |
| 10 Apr 2007 | USD | 24.33 | 25.32 | 24.31 | 25.19 | 50.38 | +0.99 (+4.09%) | 341,465 |
| 9 Apr 2007 | USD | 24.49 | 24.6 | 24.04 | 24.2 | 48.4 | -0.25 (-1.02%) | 114,837 |
| 6 Apr 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 48.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 24.37 | 24.73 | 24.34 | 24.45 | 48.9 | +0.04 (+0.16%) | 107,566 |
| 4 Apr 2007 | USD | 23.755 | 24.41 | 23.755 | 24.41 | 48.82 | +0.67 (+2.82%) | 65,628 |
| 3 Apr 2007 | USD | 23.55 | 24.27 | 23.55 | 23.74 | 47.48 | +0.19 (+0.81%) | 214,417 |
| 2 Apr 2007 | USD | 23.05 | 23.71 | 23.05 | 23.55 | 47.1 | +0.35 (+1.51%) | 137,505 |
| 30 Mar 2007 | USD | 23.55 | 23.58 | 22.99 | 23.2 | 46.4 | -0.35 (-1.49%) | 106,235 |
| 29 Mar 2007 | USD | 23.5299 | 23.6 | 23.44 | 23.55 | 47.1 | +0.04 (+0.17%) | 99,984 |
| 28 Mar 2007 | USD | 23.61 | 23.61 | 23.49 | 23.51 | 47.02 | -0.09 (-0.38%) | 38,233 |
| 27 Mar 2007 | USD | 23.94 | 23.99 | 23.272 | 23.6 | 47.2 | -0.42 (-1.75%) | 67,077 |
| 26 Mar 2007 | USD | 23.76 | 24.44 | 23.73 | 24.02 | 48.04 | +0.56 (+2.39%) | 301,550 |
| 23 Mar 2007 | USD | 23.5 | 23.71 | 23.4 | 23.46 | 46.92 | -0.14 (-0.59%) | 51,865 |
| 22 Mar 2007 | USD | 23.3 | 23.69 | 23.3 | 23.6 | 47.2 | +0.35 (+1.51%) | 132,927 |
| 21 Mar 2007 | USD | 23 | 23.35 | 22.97 | 23.25 | 46.5 | +0.25 (+1.09%) | 83,884 |
| 20 Mar 2007 | USD | 22.93 | 23 | 22.81 | 23 | 46 | +0.22 (+0.97%) | 92,451 |
| 19 Mar 2007 | USD | 22.82 | 22.98 | 22.66 | 22.78 | 45.56 | -0.12 (-0.52%) | 98,815 |
| 16 Mar 2007 | USD | 22.99 | 23.01 | 22.61 | 22.9 | 45.8 | -0.11 (-0.48%) | 72,975 |
