| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 22.78 | 23.28 | 22.68 | 23.01 | 46.02 | +0.23 (+1.01%) | 90,251 |
| 14 Mar 2007 | USD | 23.1 | 23.1 | 22.47 | 22.78 | 45.56 | -0.18 (-0.78%) | 44,189 |
| 13 Mar 2007 | USD | 22.93 | 23.29 | 22.88 | 22.96 | 45.92 | -0.06 (-0.26%) | 87,095 |
| 12 Mar 2007 | USD | 22.86 | 23.37 | 22.74 | 23.02 | 46.04 | +0.07 (+0.31%) | 328,400 |
| 9 Mar 2007 | USD | 22.65 | 23 | 22.41 | 22.95 | 45.9 | -0.75 (-3.16%) | 1,895,006 |
| 8 Mar 2007 | USD | 23.67 | 23.88 | 23.34 | 23.7 | 47.4 | 0.0 (0.0%) | 98,988 |
| 7 Mar 2007 | USD | 23.47 | 24 | 23.25 | 23.7 | 47.4 | +0.13 (+0.55%) | 190,288 |
| 6 Mar 2007 | USD | 23.78 | 23.78 | 23.5 | 23.57 | 47.14 | +0.01 (+0.04%) | 87,469 |
| 5 Mar 2007 | USD | 23.65 | 23.83 | 23.44 | 23.56 | 47.12 | -0.44 (-1.83%) | 203,982 |
| 2 Mar 2007 | USD | 23.49 | 24.09 | 23.06 | 24 | 48 | +0.4 (+1.69%) | 210,360 |
| 1 Mar 2007 | USD | 23.2 | 23.66 | 23.13 | 23.6 | 47.2 | -0.02 (-0.08%) | 124,996 |
| 28 Feb 2007 | USD | 23.35 | 23.65 | 23.25 | 23.62 | 47.24 | +0.2 (+0.85%) | 107,728 |
| 27 Feb 2007 | USD | 23.85 | 23.85 | 23.17 | 23.42 | 46.84 | -0.48 (-2.01%) | 157,484 |
| 26 Feb 2007 | USD | 23.75 | 24.13 | 23.72 | 23.9 | 47.8 | +0.16 (+0.67%) | 348,528 |
| 23 Feb 2007 | USD | 23.395 | 23.76 | 23.395 | 23.74 | 47.48 | +0.31 (+1.32%) | 98,821 |
| 22 Feb 2007 | USD | 23.47 | 23.47 | 23.28 | 23.43 | 46.86 | -0.03 (-0.13%) | 174,914 |
| 21 Feb 2007 | USD | 23.4 | 23.5 | 23.17 | 23.46 | 46.92 | +0.12 (+0.51%) | 223,548 |
| 20 Feb 2007 | USD | 23.49 | 23.6 | 23.25 | 23.34 | 46.68 | -0.23 (-0.98%) | 206,017 |
| 19 Feb 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 47.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 23.6 | 23.75 | 23.44 | 23.57 | 47.14 | -0.11 (-0.46%) | 82,682 |
| 15 Feb 2007 | USD | 23.8 | 23.83 | 23.68 | 23.68 | 47.36 | -0.14 (-0.59%) | 138,137 |
| 14 Feb 2007 | USD | 23.79 | 23.88 | 23.77 | 23.82 | 47.64 | +0.07 (+0.29%) | 371,895 |
| 13 Feb 2007 | USD | 24 | 24 | 23.56 | 23.75 | 47.5 | -0.25 (-1.04%) | 81,364 |
| 12 Feb 2007 | USD | 24.08 | 24.36 | 23.73 | 24 | 48 | +0.28 (+1.18%) | 160,479 |
| 9 Feb 2007 | USD | 23.87 | 24.39 | 23.52 | 23.72 | 47.44 | +0.22 (+0.94%) | 170,850 |
| 8 Feb 2007 | USD | 24.24 | 24.24 | 23.4 | 23.5001 | 47.0002 | -0.74 (-3.05%) | 374,347 |
| 7 Feb 2007 | USD | 24.81 | 24.81 | 22.83 | 24.24 | 48.48 | -0.75 (-3.00%) | 97,553 |
| 6 Feb 2007 | USD | 24.01 | 24.99 | 23.87 | 24.99 | 49.98 | +0.87 (+3.61%) | 25,087 |
| 5 Feb 2007 | USD | 24.89 | 25.05 | 23.96 | 24.12 | 48.24 | -0.93 (-3.71%) | 34,271 |
| 2 Feb 2007 | USD | 24.15 | 25.05 | 24.08 | 25.05 | 50.1 | +0.8 (+3.30%) | 50,904 |
