| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 24.34 | 24.73 | 24.12 | 24.39 | 48.78 | -0.01 (-0.04%) | 65,335 |
| 20 Dec 2006 | USD | 25.29 | 25.29 | 24.21 | 24.4 | 48.8 | -0.83 (-3.29%) | 41,839 |
| 19 Dec 2006 | USD | 25.17 | 25.5 | 25.07 | 25.23 | 50.46 | -0.02 (-0.08%) | 63,630 |
| 18 Dec 2006 | USD | 25.95 | 25.96 | 24.76 | 25.25 | 50.5 | -0.71 (-2.73%) | 72,579 |
| 15 Dec 2006 | USD | 25.34 | 25.99 | 25.34 | 25.96 | 51.92 | +0.67 (+2.65%) | 129,951 |
| 14 Dec 2006 | USD | 24.61 | 25.45 | 24.56 | 25.29 | 50.58 | +0.6 (+2.43%) | 38,271 |
| 13 Dec 2006 | USD | 25.05 | 25.49 | 24.36 | 24.69 | 49.38 | -0.32 (-1.28%) | 86,752 |
| 12 Dec 2006 | USD | 24.99 | 25.32 | 24.97 | 25.01 | 50.02 | +0.05 (+0.20%) | 18,078 |
| 11 Dec 2006 | USD | 24.88 | 25.31 | 24.88 | 24.96 | 49.92 | -0.1 (-0.40%) | 40,309 |
| 8 Dec 2006 | USD | 24.72 | 25.06 | 24.72 | 25.06 | 50.12 | +0.4 (+1.62%) | 51,110 |
| 7 Dec 2006 | USD | 24.87 | 25.03 | 24.63 | 24.66 | 49.32 | -0.13 (-0.52%) | 21,098 |
| 6 Dec 2006 | USD | 24.82 | 24.95 | 24.38 | 24.79 | 49.58 | +0.02 (+0.08%) | 50,543 |
| 5 Dec 2006 | USD | 24.8 | 25.25 | 24.36 | 24.77 | 49.54 | +0.07 (+0.28%) | 89,896 |
| 4 Dec 2006 | USD | 25.06 | 25.07 | 24.29 | 24.7 | 49.4 | -0.01 (-0.04%) | 57,407 |
| 1 Dec 2006 | USD | 25.16 | 25.18 | 24.55 | 24.71 | 49.42 | -0.38 (-1.51%) | 35,453 |
| 30 Nov 2006 | USD | 25.21 | 25.67 | 24.79 | 25.09 | 50.18 | -0.05 (-0.20%) | 79,778 |
| 29 Nov 2006 | USD | 25.635 | 25.77 | 24.69 | 25.14 | 50.28 | -0.41 (-1.60%) | 61,934 |
| 28 Nov 2006 | USD | 24.37 | 25.75 | 24.3 | 25.55 | 51.1 | +1.09 (+4.46%) | 134,352 |
| 27 Nov 2006 | USD | 24.83 | 25.03 | 24.25 | 24.46 | 48.92 | -0.22 (-0.89%) | 103,531 |
| 24 Nov 2006 | USD | 24.71 | 24.71 | 24.48 | 24.68 | 49.36 | -0.02 (-0.08%) | 7,375 |
| 23 Nov 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 49.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 24.56 | 24.97 | 24.4 | 24.7 | 49.4 | +0.2 (+0.82%) | 34,591 |
| 21 Nov 2006 | USD | 25.03 | 25.25 | 24.36 | 24.5 | 49 | -0.47 (-1.88%) | 123,666 |
| 20 Nov 2006 | USD | 25.05 | 25.6 | 24.81 | 24.97 | 49.94 | +0.06 (+0.24%) | 103,597 |
| 17 Nov 2006 | USD | 24.5 | 24.96 | 24.5 | 24.91 | 49.82 | +0.41 (+1.67%) | 49,043 |
| 16 Nov 2006 | USD | 24.46 | 24.64 | 24.35 | 24.5 | 49 | +0.01 (+0.04%) | 46,362 |
| 15 Nov 2006 | USD | 23.93 | 25.05 | 23.93 | 24.49 | 48.98 | +0.5 (+2.08%) | 50,230 |
| 14 Nov 2006 | USD | 24.55 | 24.72 | 23.88 | 23.99 | 47.98 | -0.6 (-2.44%) | 102,886 |
| 13 Nov 2006 | USD | 25.02 | 25.2 | 24.41 | 24.59 | 49.18 | -0.34 (-1.36%) | 45,250 |
| 10 Nov 2006 | USD | 24.64 | 25 | 24.28 | 24.93 | 49.86 | +0.23 (+0.93%) | 70,329 |
