| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 24.95 | 25 | 24.61 | 24.7 | 49.4 | -0.3 (-1.20%) | 48,982 |
| 8 Nov 2006 | USD | 24.86 | 25.28 | 24.79 | 25 | 50 | +0.05 (+0.20%) | 41,030 |
| 7 Nov 2006 | USD | 24.9 | 25 | 24.47 | 24.95 | 49.9 | +0.12 (+0.48%) | 57,144 |
| 6 Nov 2006 | USD | 23.76 | 24.84 | 23.76 | 24.83 | 49.66 | +0.83 (+3.46%) | 101,143 |
| 3 Nov 2006 | USD | 23.65 | 24 | 23.65 | 24 | 48 | +0.39 (+1.65%) | 19,703 |
| 2 Nov 2006 | USD | 23.5 | 23.89 | 23.36 | 23.61 | 47.22 | +0.16 (+0.68%) | 59,834 |
| 1 Nov 2006 | USD | 22.96 | 23.5 | 22.87 | 23.45 | 46.9 | +0.49 (+2.13%) | 121,866 |
| 31 Oct 2006 | USD | 22.81 | 23 | 22.75 | 22.96 | 45.92 | +0.19 (+0.83%) | 119,942 |
| 30 Oct 2006 | USD | 22.37 | 22.8 | 22.35 | 22.77 | 45.54 | +0.35 (+1.56%) | 108,697 |
| 27 Oct 2006 | USD | 22.18 | 22.57 | 22.1799 | 22.42 | 44.84 | +0.33 (+1.49%) | 98,625 |
| 26 Oct 2006 | USD | 21.15 | 22.25 | 21.15 | 22.09 | 44.18 | +1.16 (+5.54%) | 189,695 |
| 25 Oct 2006 | USD | 21.03 | 21.03 | 20.8 | 20.93 | 41.86 | -0.09 (-0.43%) | 12,227 |
| 24 Oct 2006 | USD | 20.33 | 21.05 | 20.29 | 21.02 | 42.04 | +0.52 (+2.54%) | 62,857 |
| 23 Oct 2006 | USD | 20.81 | 21.15 | 20 | 20.5 | 41 | -0.69 (-3.26%) | 92,947 |
| 20 Oct 2006 | USD | 21.25 | 21.25 | 20.8 | 21.19 | 42.38 | +0.27 (+1.29%) | 17,756 |
| 19 Oct 2006 | USD | 21.05 | 21.19 | 20.85 | 20.92 | 41.84 | -0.01 (-0.05%) | 46,103 |
| 18 Oct 2006 | USD | 21.14 | 21.73 | 20.92 | 20.93 | 41.86 | -0.22 (-1.04%) | 57,676 |
| 17 Oct 2006 | USD | 21.37 | 21.37 | 21.07 | 21.15 | 42.3 | -0.26 (-1.21%) | 45,053 |
| 16 Oct 2006 | USD | 21.93 | 21.93 | 21.37 | 21.41 | 42.82 | -0.44 (-2.01%) | 66,531 |
| 13 Oct 2006 | USD | 21.5 | 21.94 | 21.4 | 21.85 | 43.7 | +0.3 (+1.39%) | 39,263 |
| 12 Oct 2006 | USD | 21.5 | 22.32 | 21.42 | 21.55 | 43.1 | -0.25 (-1.15%) | 71,315 |
| 11 Oct 2006 | USD | 21.05 | 22.39 | 20.85 | 21.8 | 43.6 | +0.86 (+4.11%) | 19,272 |
| 10 Oct 2006 | USD | 21 | 21.24 | 20.2 | 20.94 | 41.88 | +0.01 (+0.05%) | 44,833 |
| 9 Oct 2006 | USD | 21.57 | 21.64 | 20.93 | 20.93 | 41.86 | -0.76 (-3.50%) | 31,914 |
| 6 Oct 2006 | USD | 21.91 | 21.98 | 21.39 | 21.69 | 43.38 | -0.29 (-1.32%) | 18,177 |
| 5 Oct 2006 | USD | 22.01 | 22.35 | 21.94 | 21.98 | 43.96 | -0.02 (-0.09%) | 18,909 |
| 4 Oct 2006 | USD | 21.98 | 22.08 | 21.745 | 22 | 44 | +0.09 (+0.41%) | 27,852 |
| 3 Oct 2006 | USD | 22.13 | 22.13 | 21.86 | 21.91 | 43.82 | -0.17 (-0.77%) | 42,763 |
| 2 Oct 2006 | USD | 22.29 | 22.35 | 21.79 | 22.08 | 44.16 | -0.39 (-1.74%) | 14,211 |
| 29 Sep 2006 | USD | 22.94 | 22.94 | 22.39 | 22.47 | 44.94 | -0.49 (-2.13%) | 27,539 |
