| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 22.85 | 23.25 | 22.63 | 22.96 | 45.92 | +0.06 (+0.26%) | 78,054 |
| 27 Sep 2006 | USD | 22.47 | 22.98 | 22.47 | 22.9 | 45.8 | +0.31 (+1.37%) | 49,363 |
| 26 Sep 2006 | USD | 22.26 | 22.6 | 22.02 | 22.59 | 45.18 | +0.26 (+1.16%) | 31,530 |
| 25 Sep 2006 | USD | 22.39 | 22.43 | 22 | 22.33 | 44.66 | -0.05 (-0.22%) | 9,872 |
| 22 Sep 2006 | USD | 21.85 | 22.38 | 21.36 | 22.38 | 44.76 | +0.29 (+1.31%) | 24,837 |
| 21 Sep 2006 | USD | 21.381 | 22.09 | 21.381 | 22.09 | 44.18 | +0.36 (+1.66%) | 77,199 |
| 20 Sep 2006 | USD | 21.7 | 21.75 | 21.55 | 21.73 | 43.46 | +0.02 (+0.09%) | 16,082 |
| 19 Sep 2006 | USD | 21.68 | 21.71 | 21.3 | 21.71 | 43.42 | -0.03 (-0.14%) | 18,784 |
| 18 Sep 2006 | USD | 21.69 | 21.78 | 21 | 21.74 | 43.48 | -0.16 (-0.73%) | 31,959 |
| 15 Sep 2006 | USD | 21.78 | 21.9 | 21.57 | 21.9 | 43.8 | +0.14 (+0.64%) | 51,966 |
| 14 Sep 2006 | USD | 21.64 | 21.76 | 21.35 | 21.76 | 43.52 | +0.12 (+0.55%) | 28,232 |
| 13 Sep 2006 | USD | 21.47 | 21.8 | 21.38 | 21.64 | 43.28 | +0.17 (+0.79%) | 12,954 |
| 12 Sep 2006 | USD | 21.15 | 21.48 | 21.11 | 21.47 | 42.94 | +0.39 (+1.85%) | 32,369 |
| 11 Sep 2006 | USD | 21.12 | 21.15 | 21.08 | 21.08 | 42.16 | -0.12 (-0.57%) | 8,365 |
| 8 Sep 2006 | USD | 21.01 | 21.26 | 21.01 | 21.2 | 42.4 | +0.15 (+0.71%) | 14,925 |
| 7 Sep 2006 | USD | 21.15 | 21.28 | 21.01 | 21.05 | 42.1 | -0.17 (-0.80%) | 17,340 |
| 6 Sep 2006 | USD | 21.36 | 21.39 | 21.17 | 21.22 | 42.44 | -0.2 (-0.93%) | 38,317 |
| 5 Sep 2006 | USD | 21.66 | 21.82 | 21.37 | 21.42 | 42.84 | -0.23 (-1.06%) | 32,142 |
| 4 Sep 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 43.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 21.36 | 21.69 | 21.11 | 21.65 | 43.3 | +0.17 (+0.79%) | 58,067 |
| 31 Aug 2006 | USD | 21.02 | 21.5 | 20.91 | 21.48 | 42.96 | +0.5 (+2.38%) | 114,735 |
| 30 Aug 2006 | USD | 20.32 | 21.05 | 20.2 | 20.98 | 41.96 | +0.58 (+2.84%) | 61,936 |
| 29 Aug 2006 | USD | 20.42 | 20.42 | 20.27 | 20.4 | 40.8 | -0.14 (-0.68%) | 16,394 |
| 28 Aug 2006 | USD | 20.55 | 20.77 | 20.03 | 20.54 | 41.08 | +0.06 (+0.29%) | 37,107 |
| 25 Aug 2006 | USD | 20.85 | 20.85 | 20.37 | 20.48 | 40.96 | -0.47 (-2.24%) | 11,151 |
| 24 Aug 2006 | USD | 21.22 | 21.25 | 20.75 | 20.95 | 41.9 | -0.3 (-1.41%) | 15,219 |
| 23 Aug 2006 | USD | 21 | 21.25 | 20.98 | 21.25 | 42.5 | +0.1 (+0.47%) | 30,612 |
| 22 Aug 2006 | USD | 21.36 | 21.36 | 21.09 | 21.15 | 42.3 | -0.15 (-0.70%) | 18,839 |
| 21 Aug 2006 | USD | 21.46 | 21.49 | 21.18 | 21.3 | 42.6 | -0.22 (-1.02%) | 9,900 |
| 18 Aug 2006 | USD | 20.77 | 21.53 | 20.73 | 21.52 | 43.04 | +0.5 (+2.38%) | 43,092 |
