| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 23.81 | 24.01 | 23.16 | 23.16 | 23.16 | -0.83 (-3.46%) | 117,000 |
| 12 Dec 2022 | USD | 24.7 | 25.23 | 23.76 | 23.99 | 23.99 | -0.69 (-2.80%) | 19,500 |
| 9 Dec 2022 | USD | 24.99 | 24.99 | 24.68 | 24.68 | 24.68 | -0.31 (-1.24%) | 2,200 |
| 8 Dec 2022 | USD | 25.34 | 25.34 | 24.99 | 24.99 | 24.99 | -0.29 (-1.15%) | 11,600 |
| 7 Dec 2022 | USD | 25.51 | 25.53 | 25 | 25.28 | 25.28 | -0.22 (-0.86%) | 6,700 |
| 6 Dec 2022 | USD | 25.3 | 25.91 | 25.19 | 25.5 | 25.5 | +0.45 (+1.80%) | 11,400 |
| 5 Dec 2022 | USD | 25.02 | 25.53 | 24.43 | 25.05 | 25.05 | +0.26 (+1.05%) | 16,200 |
| 2 Dec 2022 | USD | 24.01 | 25.17 | 24.01 | 24.79 | 24.79 | +0.79 (+3.29%) | 7,400 |
| 1 Dec 2022 | USD | 24.26 | 24.75 | 24 | 24 | 24 | +0.4 (+1.69%) | 6,300 |
| 30 Nov 2022 | USD | 23.45 | 24 | 23.45 | 23.6 | 23.6 | -0.12 (-0.51%) | 74,600 |
| 29 Nov 2022 | USD | 23.29 | 23.8 | 23.08 | 23.72 | 23.72 | +0.52 (+2.24%) | 14,700 |
| 28 Nov 2022 | USD | 23.66 | 23.67 | 23 | 23.2 | 23.2 | -0.47 (-1.99%) | 107,100 |
| 25 Nov 2022 | USD | 23.62 | 23.69 | 23.13 | 23.67 | 23.67 | -0.03 (-0.13%) | 2,900 |
| 23 Nov 2022 | USD | 23.33 | 24.4 | 23.33 | 23.7 | 23.7 | -0.73 (-2.99%) | 5,900 |
| 22 Nov 2022 | USD | 24.37 | 24.5 | 23.99 | 24.43 | 24.43 | +0.18 (+0.74%) | 6,700 |
| 21 Nov 2022 | USD | 24.96 | 24.96 | 23.25 | 24.25 | 24.25 | +0.74 (+3.15%) | 7,100 |
| 18 Nov 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 200 |
| 17 Nov 2022 | USD | 23.51 | 23.97 | 23.41 | 23.41 | 23.41 | -0.26 (-1.10%) | 18,500 |
| 16 Nov 2022 | USD | 24.43 | 24.43 | 23.54 | 23.67 | 23.67 | -0.88 (-3.58%) | 16,100 |
| 15 Nov 2022 | USD | 24.75 | 24.75 | 24.49 | 24.55 | 24.55 | -0.23 (-0.93%) | 8,300 |
| 14 Nov 2022 | USD | 24.6 | 25.08 | 24.5 | 24.78 | 24.78 | +0.18 (+0.73%) | 15,400 |
| 11 Nov 2022 | USD | 24.8 | 24.8 | 24.52 | 24.6 | 24.6 | -0.23 (-0.93%) | 4,500 |
| 10 Nov 2022 | USD | 24.8 | 25.08 | 24.55 | 24.83 | 24.83 | +0.12 (+0.49%) | 3,400 |
| 9 Nov 2022 | USD | 24.7 | 24.71 | 24.5 | 24.71 | 24.71 | +0.21 (+0.86%) | 4,700 |
| 8 Nov 2022 | USD | 24 | 24.95 | 24 | 24.5 | 24.5 | +1.7 (+7.46%) | 9,800 |
| 7 Nov 2022 | USD | 22.73 | 22.95 | 22.73 | 22.8 | 22.8 | -0.85 (-3.59%) | 1,200 |
| 4 Nov 2022 | USD | 24.17 | 24.17 | 23.25 | 23.65 | 23.65 | -0.34 (-1.42%) | 1,000 |
| 3 Nov 2022 | USD | 24.25 | 24.25 | 23.78 | 23.99 | 23.99 | -0.23 (-0.95%) | 1,400 |
| 2 Nov 2022 | USD | 24.05 | 24.25 | 24 | 24.22 | 24.22 | +0.21 (+0.87%) | 13,200 |
| 1 Nov 2022 | USD | 24.04 | 24.04 | 23.79 | 24.01 | 24.01 | -0.16 (-0.66%) | 2,200 |
