Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 24.3 | 24.4 | 23.97 | 24.17 | 24.17 | -0.06 (-0.25%) | 5,100 |
28 Oct 2022 | USD | 24.28 | 24.29 | 24.23 | 24.23 | 24.23 | +0.74 (+3.15%) | 2,100 |
27 Oct 2022 | USD | 22.49 | 23.5 | 22.49 | 23.49 | 23.49 | +1.44 (+6.53%) | 7,300 |
26 Oct 2022 | USD | 23.56 | 23.56 | 22 | 22.05 | 22.05 | +0.17 (+0.78%) | 2,700 |
25 Oct 2022 | USD | 21 | 21.93 | 21 | 21.88 | 21.88 | +0.72 (+3.40%) | 6,300 |
24 Oct 2022 | USD | 20.73 | 21.16 | 20.7 | 21.16 | 21.16 | +0.39 (+1.88%) | 16,700 |
21 Oct 2022 | USD | 20.83 | 20.83 | 20.77 | 20.77 | 20.77 | -0.32 (-1.52%) | 1,300 |
20 Oct 2022 | USD | 20.88 | 21.09 | 20.55 | 21.09 | 21.09 | +0.21 (+1.01%) | 3,000 |
19 Oct 2022 | USD | 20.9 | 20.9 | 20.65 | 20.88 | 20.88 | +0.06 (+0.29%) | 2,000 |
18 Oct 2022 | USD | 20.9 | 20.96 | 20.81 | 20.82 | 20.82 | +0.06 (+0.29%) | 5,300 |
17 Oct 2022 | USD | 20.6 | 21 | 20.6 | 20.76 | 20.76 | -0.23 (-1.10%) | 2,900 |
14 Oct 2022 | USD | 20.97 | 20.99 | 20.75 | 20.99 | 20.99 | -0.01 (-0.05%) | 1,900 |
13 Oct 2022 | USD | 20.76 | 21 | 20.52 | 21 | 21 | +0.1 (+0.48%) | 4,600 |
12 Oct 2022 | USD | 21.14 | 21.14 | 20.75 | 20.9 | 20.9 | +0.04 (+0.19%) | 3,800 |
11 Oct 2022 | USD | 21.63 | 21.63 | 20.86 | 20.86 | 20.86 | -0.32 (-1.51%) | 1,600 |
10 Oct 2022 | USD | 21.2 | 21.21 | 21.18 | 21.18 | 21.18 | -0.14 (-0.66%) | 800 |
7 Oct 2022 | USD | 21.56 | 21.8 | 21.32 | 21.32 | 21.32 | -0.64 (-2.91%) | 3,500 |
6 Oct 2022 | USD | 21.71 | 21.96 | 21.71 | 21.96 | 21.96 | +0.25 (+1.15%) | 1,000 |
5 Oct 2022 | USD | 21.81 | 22.02 | 21.71 | 21.71 | 21.71 | -0.21 (-0.96%) | 2,100 |
4 Oct 2022 | USD | 22.09 | 22.48 | 21.74 | 21.92 | 21.92 | -0.18 (-0.81%) | 11,600 |
3 Oct 2022 | USD | 22.01 | 22.36 | 22.01 | 22.1 | 22.1 | +0.03 (+0.14%) | 2,900 |
30 Sep 2022 | USD | 21.91 | 22.33 | 21.91 | 22.07 | 22.07 | -0.28 (-1.25%) | 3,600 |
29 Sep 2022 | USD | 22.76 | 22.76 | 22.33 | 22.35 | 22.35 | -0.34 (-1.50%) | 1,600 |
28 Sep 2022 | USD | 22.56 | 22.73 | 22.56 | 22.69 | 22.69 | +0.17 (+0.75%) | 1,800 |
27 Sep 2022 | USD | 22.52 | 22.72 | 22.52 | 22.52 | 22.52 | +0.24 (+1.08%) | 1,600 |
26 Sep 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 264 |
23 Sep 2022 | USD | 22.47 | 22.5 | 22.15 | 22.28 | 22.28 | -0.44 (-1.94%) | 5,200 |
22 Sep 2022 | USD | 23.18 | 23.18 | 22.52 | 22.72 | 22.72 | -0.33 (-1.43%) | 3,100 |
21 Sep 2022 | USD | 23.35 | 23.6 | 22.96 | 23.05 | 23.05 | +0.07 (+0.30%) | 2,800 |
20 Sep 2022 | USD | 24 | 24 | 22.98 | 22.98 | 22.98 | -1.11 (-4.61%) | 1,800 |