USX:GBLI - Global Indemnity Group LLC Global Indemnity PLC
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2004 USD 19.02 19.31 18.85 19 38 -0.161 (-0.84%) 35,815
22 Jan 2004 USD 19 19.39 19 19.161 38.322 +0.151 (+0.79%) 26,580
21 Jan 2004 USD 19.05 19.21 18.85 19.01 38.02 -0.31 (-1.60%) 44,108
20 Jan 2004 USD 19.5 19.5 18.85 19.32 38.64 +0.12 (+0.63%) 60,259
19 Jan 2004 USD 19.2 19.2 19.2 19.2 38.4 0.0 (0.0%) 0
16 Jan 2004 USD 19.17 20 18.94 19.2 38.4 +0.07 (+0.37%) 16,371
15 Jan 2004 USD 18.35 19.13 18.35 19.13 38.26 +0.53 (+2.85%) 114,690
14 Jan 2004 USD 18.5 18.65 17.47 18.6 37.2 +0.15 (+0.81%) 112,590
13 Jan 2004 USD 17.75 18.5 17.7 18.45 36.9 -0.05 (-0.27%) 48,004
12 Jan 2004 USD 17.75 18.52 17.75 18.5 37 +0.5 (+2.78%) 32,112
9 Jan 2004 USD 17.75 18.1 17.75 18 36 +0.098 (+0.55%) 19,613
8 Jan 2004 USD 17.96 18 17.75 17.902 35.804 -0.068 (-0.38%) 15,600
7 Jan 2004 USD 17.51 17.97 17.35 17.97 35.94 +0.26 (+1.47%) 26,635
6 Jan 2004 USD 17.41 17.86 17.41 17.71 35.42 -0.14 (-0.78%) 41,011
5 Jan 2004 USD 17.55 17.85 17.3 17.85 35.7 +0.17 (+0.96%) 52,956
2 Jan 2004 USD 17.88 17.97 17.58 17.68 35.36 +0.01 (+0.06%) 12,490
1 Jan 2004 USD 17.67 17.67 17.67 17.67 35.34 0.0 (0.0%) 0
31 Dec 2003 USD 17.4 17.9 17.05 17.67 35.34 +0.22 (+1.26%) 49,135
30 Dec 2003 USD 17.4 17.45 17.25 17.45 34.9 +0.2 (+1.16%) 40,713
29 Dec 2003 USD 17.05 17.45 17.05 17.25 34.5 +0.02 (+0.12%) 42,305
26 Dec 2003 USD 17 17.3 17 17.23 34.46 +0.11 (+0.64%) 14,520
25 Dec 2003 USD 17.12 17.12 17.12 17.12 34.24 0.0 (0.0%) 0
24 Dec 2003 USD 17.02 17.2 17.02 17.12 34.24 -0.08 (-0.47%) 8,995
23 Dec 2003 USD 17.1 17.2 17.01 17.2 34.4 +0.2 (+1.18%) 96,145
22 Dec 2003 USD 17.12 17.2 17 17 34 -0.12 (-0.70%) 51,099
19 Dec 2003 USD 17.01 17.2 17.01 17.12 34.24 +0.02 (+0.12%) 67,221
18 Dec 2003 USD 17.39 17.4 17 17.1 34.2 -0.1 (-0.58%) 212,771
17 Dec 2003 USD 17.5 17.61 17.06 17.2 34.4 -0.3 (-1.71%) 261,215
16 Dec 2003 USD 17 17.5 16.95 17.5 35 0.0 (0.0%) 4,157,993



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms