Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 23.95 | 24.17 | 23.76 | 24.09 | 24.09 | +0.19 (+0.79%) | 5,200 |
16 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 224 |
15 Sep 2022 | USD | 24.01 | 24.23 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 9,600 |
14 Sep 2022 | USD | 24.16 | 24.6 | 24.1 | 24.3 | 24.3 | -0.03 (-0.12%) | 5,200 |
13 Sep 2022 | USD | 23.79 | 24.49 | 23.55 | 24.33 | 24.33 | -0.19 (-0.77%) | 5,300 |
12 Sep 2022 | USD | 25.22 | 25.22 | 24.49 | 24.52 | 24.52 | -0.48 (-1.92%) | 7,000 |
9 Sep 2022 | USD | 24.6 | 25 | 24.51 | 25 | 25 | +0.18 (+0.73%) | 11,000 |
8 Sep 2022 | USD | 24.77 | 24.87 | 24.45 | 24.82 | 24.82 | -0.11 (-0.44%) | 10,600 |
7 Sep 2022 | USD | 24.51 | 24.93 | 24.51 | 24.93 | 24.93 | -0.22 (-0.87%) | 8,800 |
6 Sep 2022 | USD | 25 | 25.25 | 24.99 | 25.15 | 25.15 | -0.03 (-0.12%) | 23,800 |
2 Sep 2022 | USD | 25.12 | 25.36 | 25 | 25.18 | 25.18 | +0.09 (+0.36%) | 5,600 |
1 Sep 2022 | USD | 25.02 | 25.28 | 25.01 | 25.09 | 25.09 | +0.02 (+0.08%) | 1,800 |
31 Aug 2022 | USD | 25.01 | 25.4 | 25 | 25.07 | 25.07 | -0.12 (-0.48%) | 3,300 |
30 Aug 2022 | USD | 25.1 | 25.2 | 25.1 | 25.19 | 25.19 | -0.14 (-0.55%) | 3,300 |
29 Aug 2022 | USD | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,500 |
26 Aug 2022 | USD | 25.55 | 25.64 | 25.35 | 25.35 | 25.35 | -0.23 (-0.90%) | 5,000 |
25 Aug 2022 | USD | 25.59 | 25.68 | 25.55 | 25.58 | 25.58 | +0.06 (+0.24%) | 9,900 |
24 Aug 2022 | USD | 25.53 | 25.65 | 25.45 | 25.52 | 25.52 | -0.01 (-0.04%) | 8,400 |
23 Aug 2022 | USD | 25.59 | 25.72 | 25.42 | 25.53 | 25.53 | +0.03 (+0.12%) | 5,600 |
22 Aug 2022 | USD | 25.13 | 25.5 | 25.13 | 25.5 | 25.5 | -0.17 (-0.66%) | 1,200 |
19 Aug 2022 | USD | 25.5 | 26.04 | 25.35 | 25.67 | 25.67 | +0.07 (+0.27%) | 8,100 |
18 Aug 2022 | USD | 25.33 | 26.01 | 25.1 | 25.6 | 25.6 | +0.82 (+3.31%) | 17,600 |
17 Aug 2022 | USD | 25 | 25 | 24.56 | 24.78 | 24.78 | -0.18 (-0.72%) | 2,700 |
16 Aug 2022 | USD | 25.49 | 25.49 | 24.85 | 24.96 | 24.96 | +0.09 (+0.36%) | 7,100 |
15 Aug 2022 | USD | 25.5 | 25.5 | 24.74 | 24.87 | 24.87 | -0.77 (-3.00%) | 1,300 |
12 Aug 2022 | USD | 24.77 | 25.64 | 24.65 | 25.64 | 25.64 | +1.03 (+4.19%) | 10,600 |
11 Aug 2022 | USD | 25 | 25 | 24.6 | 24.61 | 24.61 | -0.07 (-0.28%) | 1,600 |
10 Aug 2022 | USD | 23.32 | 24.89 | 23.32 | 24.68 | 24.68 | +0.11 (+0.45%) | 3,900 |
9 Aug 2022 | USD | 25.01 | 25.45 | 24.57 | 24.57 | 24.57 | -0.64 (-2.54%) | 13,500 |
8 Aug 2022 | USD | 25.31 | 25.6 | 25.21 | 25.21 | 25.21 | -0.29 (-1.14%) | 4,000 |