Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 24.82 | 25.77 | 24.82 | 25.5 | 25.5 | 0.0 (0.0%) | 5,900 |
4 Aug 2022 | USD | 25.28 | 25.99 | 25.16 | 25.5 | 25.5 | -0.39 (-1.51%) | 5,400 |
3 Aug 2022 | USD | 25.51 | 25.89 | 25.18 | 25.89 | 25.89 | +0.45 (+1.77%) | 1,500 |
2 Aug 2022 | USD | 25.87 | 25.87 | 25.44 | 25.44 | 25.44 | -0.51 (-1.97%) | 2,200 |
1 Aug 2022 | USD | 26.28 | 26.28 | 25.95 | 25.95 | 25.95 | -0.75 (-2.81%) | 800 |
29 Jul 2022 | USD | 26.71 | 26.75 | 26.7 | 26.7 | 26.7 | +0.14 (+0.53%) | 700 |
28 Jul 2022 | USD | 26.53 | 26.7 | 26.53 | 26.56 | 26.56 | -0.76 (-2.78%) | 1,500 |
27 Jul 2022 | USD | 26 | 27.32 | 25.8 | 27.32 | 27.32 | +1.43 (+5.52%) | 17,200 |
26 Jul 2022 | USD | 25.88 | 25.89 | 25.77 | 25.89 | 25.89 | +0.01 (+0.04%) | 2,400 |
25 Jul 2022 | USD | 26.08 | 26.08 | 25.84 | 25.88 | 25.88 | -0.36 (-1.37%) | 2,900 |
22 Jul 2022 | USD | 25.69 | 26.28 | 25.69 | 26.24 | 26.24 | -0.04 (-0.15%) | 2,900 |
21 Jul 2022 | USD | 25.9 | 26.32 | 25.9 | 26.28 | 26.28 | 0.0 (0.0%) | 5,300 |
20 Jul 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 259 |
19 Jul 2022 | USD | 26.84 | 27.09 | 25.7 | 26.28 | 26.28 | -1.32 (-4.78%) | 19,600 |
18 Jul 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.12 (+0.44%) | 500 |
15 Jul 2022 | USD | 27.48 | 27.52 | 27.42 | 27.48 | 27.48 | -0.06 (-0.22%) | 3,800 |
14 Jul 2022 | USD | 26.91 | 27.54 | 26.74 | 27.54 | 27.54 | +0.54 (+2%) | 10,000 |
13 Jul 2022 | USD | 26.3 | 27 | 26.05 | 27 | 27 | +0.89 (+3.41%) | 9,100 |
12 Jul 2022 | USD | 26.1 | 26.75 | 26.1 | 26.11 | 26.11 | +0.04 (+0.15%) | 5,200 |
11 Jul 2022 | USD | 25.8 | 26.07 | 25.8 | 26.07 | 26.07 | +0.39 (+1.52%) | 2,800 |
8 Jul 2022 | USD | 26 | 26 | 25.68 | 25.68 | 25.68 | -0.23 (-0.89%) | 2,600 |
7 Jul 2022 | USD | 25.71 | 26 | 25.6 | 25.91 | 25.91 | -0.09 (-0.35%) | 2,800 |
6 Jul 2022 | USD | 25.8 | 26 | 25.6 | 26 | 26 | +0.37 (+1.44%) | 8,300 |
5 Jul 2022 | USD | 25.8 | 25.8 | 25.56 | 25.63 | 25.63 | -0.35 (-1.35%) | 10,200 |
1 Jul 2022 | USD | 26.07 | 26.07 | 25.8 | 25.98 | 25.98 | +0.11 (+0.43%) | 4,900 |
30 Jun 2022 | USD | 25.97 | 25.99 | 25.84 | 25.87 | 25.87 | -0.01 (-0.04%) | 3,300 |
29 Jun 2022 | USD | 25.8 | 25.88 | 25.8 | 25.88 | 25.88 | -0.02 (-0.08%) | 2,600 |
28 Jun 2022 | USD | 26.19 | 26.24 | 25.89 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,800 |
27 Jun 2022 | USD | 25.79 | 26.04 | 25.79 | 26 | 26 | +0.25 (+0.97%) | 4,300 |
24 Jun 2022 | USD | 26.06 | 26.24 | 25.73 | 25.75 | 25.75 | -0.26 (-1.00%) | 1,600 |