| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 32.094 | 32.094 | 32.094 | 32.094 | 32.094 | -0.096 (-0.30%) | 563 |
| 7 Aug 2024 | USD | 32.23 | 32.23 | 31.15 | 32.19 | 32.19 | +0.58 (+1.83%) | 2,434 |
| 6 Aug 2024 | USD | 31.59 | 31.92 | 31.045 | 31.61 | 31.61 | -0.51 (-1.59%) | 1,303 |
| 5 Aug 2024 | USD | 30.33 | 32.12 | 30.33 | 32.12 | 32.12 | +1.37 (+4.46%) | 2,806 |
| 2 Aug 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.131 (+0.43%) | 475 |
| 1 Aug 2024 | USD | 30.6189 | 30.6189 | 30.6189 | 30.6189 | 30.6189 | +0.119 (+0.39%) | 276 |
| 31 Jul 2024 | USD | 30.4201 | 30.95 | 30.4201 | 30.5 | 30.5 | -0.74 (-2.37%) | 998 |
| 30 Jul 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 17 |
| 29 Jul 2024 | USD | 31.45 | 31.45 | 31.24 | 31.24 | 31.24 | +0.49 (+1.59%) | 398 |
| 26 Jul 2024 | USD | 31.0002 | 31.0002 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 3,532 |
| 25 Jul 2024 | USD | 30.52 | 30.75 | 30.41 | 30.75 | 30.75 | +0.15 (+0.49%) | 2,840 |
| 24 Jul 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 260 |
| 23 Jul 2024 | USD | 30.34 | 31 | 30.3315 | 31 | 31 | +0.55 (+1.81%) | 1,197 |
| 22 Jul 2024 | USD | 30.49 | 31.7893 | 30.45 | 30.45 | 30.45 | -1.05 (-3.33%) | 2,481 |
| 19 Jul 2024 | USD | 30.9 | 31.73 | 30.54 | 31.5 | 31.5 | +0.96 (+3.14%) | 1,211 |
| 18 Jul 2024 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 336 |
| 17 Jul 2024 | USD | 31.18 | 31.21 | 30.19 | 30.54 | 30.54 | -0.46 (-1.48%) | 2,455 |
| 16 Jul 2024 | USD | 30.79 | 31 | 30.13 | 31 | 31 | +0.73 (+2.41%) | 1,075 |
| 15 Jul 2024 | USD | 30.645 | 31.16 | 30.27 | 30.27 | 30.27 | -0.395 (-1.29%) | 7,549 |
| 12 Jul 2024 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | +0.455 (+1.51%) | 938 |
| 11 Jul 2024 | USD | 31 | 31.16 | 30.2 | 30.21 | 30.21 | -0.38 (-1.24%) | 6,125 |
| 10 Jul 2024 | USD | 30.26 | 31.18 | 30.2 | 30.59 | 30.59 | -0.038 (-0.12%) | 2,924 |
| 9 Jul 2024 | USD | 30.73 | 30.96 | 30.39 | 30.6277 | 30.6277 | -0.312 (-1.01%) | 4,050 |
| 8 Jul 2024 | USD | 30.65 | 31.33 | 30.65 | 30.94 | 30.94 | -0.4 (-1.28%) | 4,050 |
| 5 Jul 2024 | USD | 30.65 | 31.34 | 30.65 | 31.34 | 31.34 | 0.0 (0.0%) | 649 |
| 3 Jul 2024 | USD | 30.65 | 31.34 | 30.65 | 31.34 | 31.34 | +0.68 (+2.22%) | 6,075 |
| 2 Jul 2024 | USD | 30.66 | 30.67 | 30.66 | 30.66 | 30.66 | +0.03 (+0.10%) | 308 |
| 1 Jul 2024 | USD | 31.64 | 31.64 | 30.63 | 30.63 | 30.63 | -0.456 (-1.47%) | 539 |
| 28 Jun 2024 | USD | 32.05 | 32.05 | 30.58 | 31.0856 | 31.0856 | +0.526 (+1.72%) | 1,938 |
| 27 Jun 2024 | USD | 31.3 | 31.3131 | 30.56 | 30.56 | 30.56 | +0.04 (+0.13%) | 1,477 |
