Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 31.6 | 31.6 | 30.86 | 30.86 | 30.86 | +0.36 (+1.18%) | 1,310 |
14 Aug 2024 | USD | 30.5001 | 30.5001 | 30.5001 | 30.5001 | 30.5001 | 0.0 (0.0%) | 45 |
13 Aug 2024 | USD | 30.75 | 31 | 30.5 | 30.5001 | 30.5001 | -0.5 (-1.61%) | 1,098 |
12 Aug 2024 | USD | 29.98 | 31.51 | 29.98 | 31 | 31 | -1.094 (-3.41%) | 4,575 |
9 Aug 2024 | USD | 32.094 | 32.094 | 32.094 | 32.094 | 32.094 | 0.0 (0.0%) | 7 |
8 Aug 2024 | USD | 32.094 | 32.094 | 32.094 | 32.094 | 32.094 | -0.096 (-0.30%) | 563 |
7 Aug 2024 | USD | 32.23 | 32.23 | 31.15 | 32.19 | 32.19 | +0.58 (+1.83%) | 2,434 |
6 Aug 2024 | USD | 31.59 | 31.92 | 31.045 | 31.61 | 31.61 | -0.51 (-1.59%) | 1,303 |
5 Aug 2024 | USD | 30.33 | 32.12 | 30.33 | 32.12 | 32.12 | +1.37 (+4.46%) | 2,806 |
2 Aug 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.131 (+0.43%) | 475 |
1 Aug 2024 | USD | 30.6189 | 30.6189 | 30.6189 | 30.6189 | 30.6189 | +0.119 (+0.39%) | 276 |
31 Jul 2024 | USD | 30.4201 | 30.95 | 30.4201 | 30.5 | 30.5 | -0.74 (-2.37%) | 998 |
30 Jul 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 17 |
29 Jul 2024 | USD | 31.45 | 31.45 | 31.24 | 31.24 | 31.24 | +0.49 (+1.59%) | 398 |
26 Jul 2024 | USD | 31.0002 | 31.0002 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 3,532 |
25 Jul 2024 | USD | 30.52 | 30.75 | 30.41 | 30.75 | 30.75 | +0.15 (+0.49%) | 2,840 |
24 Jul 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 260 |
23 Jul 2024 | USD | 30.34 | 31 | 30.3315 | 31 | 31 | +0.55 (+1.81%) | 1,197 |
22 Jul 2024 | USD | 30.49 | 31.7893 | 30.45 | 30.45 | 30.45 | -1.05 (-3.33%) | 2,481 |
19 Jul 2024 | USD | 30.9 | 31.73 | 30.54 | 31.5 | 31.5 | +0.96 (+3.14%) | 1,211 |
18 Jul 2024 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 336 |
17 Jul 2024 | USD | 31.18 | 31.21 | 30.19 | 30.54 | 30.54 | -0.46 (-1.48%) | 2,455 |
16 Jul 2024 | USD | 30.79 | 31 | 30.13 | 31 | 31 | +0.73 (+2.41%) | 1,075 |
15 Jul 2024 | USD | 30.645 | 31.16 | 30.27 | 30.27 | 30.27 | -0.395 (-1.29%) | 7,549 |
12 Jul 2024 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | +0.455 (+1.51%) | 938 |
11 Jul 2024 | USD | 31 | 31.16 | 30.2 | 30.21 | 30.21 | -0.38 (-1.24%) | 6,125 |
10 Jul 2024 | USD | 30.26 | 31.18 | 30.2 | 30.59 | 30.59 | -0.038 (-0.12%) | 2,924 |
9 Jul 2024 | USD | 30.73 | 30.96 | 30.39 | 30.6277 | 30.6277 | -0.312 (-1.01%) | 4,050 |
8 Jul 2024 | USD | 30.65 | 31.33 | 30.65 | 30.94 | 30.94 | -0.4 (-1.28%) | 4,050 |
5 Jul 2024 | USD | 30.65 | 31.34 | 30.65 | 31.34 | 31.34 | 0.0 (0.0%) | 649 |