| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 26 | 26.12 | 26 | 26.01 | 26.01 | +0.03 (+0.12%) | 4,100 |
| 22 Jun 2022 | USD | 25.85 | 25.99 | 25.84 | 25.98 | 25.98 | +0.09 (+0.35%) | 1,900 |
| 21 Jun 2022 | USD | 26.08 | 26.1 | 25.8 | 25.89 | 25.89 | -0.39 (-1.48%) | 4,300 |
| 17 Jun 2022 | USD | 26.04 | 26.28 | 25.9 | 26.28 | 26.28 | +0.28 (+1.08%) | 1,300 |
| 16 Jun 2022 | USD | 25.8 | 26.11 | 25.28 | 26 | 26 | 0.0 (0.0%) | 118,400 |
| 15 Jun 2022 | USD | 26.07 | 26.19 | 25.88 | 26 | 26 | +0.02 (+0.08%) | 6,300 |
| 14 Jun 2022 | USD | 26 | 26.15 | 25.95 | 25.98 | 25.98 | -0.02 (-0.08%) | 7,600 |
| 13 Jun 2022 | USD | 26.62 | 26.62 | 25.76 | 26 | 26 | -0.67 (-2.51%) | 23,400 |
| 10 Jun 2022 | USD | 26.83 | 26.91 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 9,900 |
| 9 Jun 2022 | USD | 26.92 | 26.92 | 26.4 | 26.67 | 26.67 | -0.13 (-0.49%) | 6,400 |
| 8 Jun 2022 | USD | 26.8 | 26.82 | 26.7 | 26.8 | 26.8 | +0.08 (+0.30%) | 2,600 |
| 7 Jun 2022 | USD | 26.35 | 27.2 | 26.27 | 26.72 | 26.72 | +0.04 (+0.15%) | 9,600 |
| 6 Jun 2022 | USD | 27 | 27 | 26.23 | 26.68 | 26.68 | -0.32 (-1.19%) | 4,900 |
| 3 Jun 2022 | USD | 26.9 | 27.01 | 26.76 | 27 | 27 | +0.31 (+1.16%) | 6,100 |
| 2 Jun 2022 | USD | 26.65 | 26.8 | 26.61 | 26.69 | 26.69 | +0.08 (+0.30%) | 1,200 |
| 1 Jun 2022 | USD | 27.09 | 27.31 | 26.61 | 26.61 | 26.61 | -0.56 (-2.06%) | 7,200 |
| 31 May 2022 | USD | 26.96 | 27.25 | 26.65 | 27.17 | 27.17 | +0.39 (+1.46%) | 3,600 |
| 27 May 2022 | USD | 26.39 | 27.2 | 26.32 | 26.78 | 26.78 | +0.17 (+0.64%) | 12,000 |
| 26 May 2022 | USD | 26.7 | 26.7 | 26.28 | 26.61 | 26.61 | +0.14 (+0.53%) | 5,600 |
| 25 May 2022 | USD | 26.77 | 26.77 | 26.47 | 26.47 | 26.47 | -0.23 (-0.86%) | 1,400 |
| 24 May 2022 | USD | 26.6 | 26.92 | 26.6 | 26.7 | 26.7 | +0.19 (+0.72%) | 15,600 |
| 23 May 2022 | USD | 26.52 | 26.57 | 26.49 | 26.51 | 26.51 | +0.01 (+0.04%) | 5,500 |
| 20 May 2022 | USD | 26.69 | 26.69 | 26.41 | 26.5 | 26.5 | -0.4 (-1.49%) | 5,700 |
| 19 May 2022 | USD | 26.61 | 26.9 | 26.23 | 26.9 | 26.9 | +0.14 (+0.52%) | 8,700 |
| 18 May 2022 | USD | 26.84 | 27.07 | 26.4 | 26.76 | 26.76 | -0.05 (-0.19%) | 18,800 |
| 17 May 2022 | USD | 25.8 | 27.22 | 25.8 | 26.81 | 26.81 | +1.21 (+4.73%) | 45,400 |
| 16 May 2022 | USD | 25.98 | 26.14 | 25.6 | 25.6 | 25.6 | -0.47 (-1.80%) | 12,100 |
| 13 May 2022 | USD | 25.76 | 26.1 | 25.76 | 26.07 | 26.07 | -0.03 (-0.11%) | 103,800 |
| 12 May 2022 | USD | 25.9 | 26.11 | 25.74 | 26.1 | 26.1 | +0.1 (+0.38%) | 15,900 |
| 11 May 2022 | USD | 25.94 | 26.1 | 25.63 | 26 | 26 | 0.0 (0.0%) | 34,100 |
