Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 25.67 | 26 | 25.67 | 26 | 26 | +0.01 (+0.04%) | 8,000 |
9 May 2022 | USD | 25.6 | 26.09 | 25.6 | 25.99 | 25.99 | -0.01 (-0.04%) | 34,400 |
6 May 2022 | USD | 25.91 | 26 | 25.91 | 26 | 26 | -0.28 (-1.07%) | 3,300 |
5 May 2022 | USD | 26.24 | 26.28 | 26 | 26.28 | 26.28 | +0.18 (+0.69%) | 2,600 |
4 May 2022 | USD | 26 | 26.1 | 25.92 | 26.1 | 26.1 | +0.13 (+0.50%) | 5,700 |
3 May 2022 | USD | 25.95 | 26 | 25.84 | 25.97 | 25.97 | +0.21 (+0.82%) | 5,100 |
2 May 2022 | USD | 25.71 | 26 | 25.71 | 25.76 | 25.76 | -0.18 (-0.69%) | 4,100 |
29 Apr 2022 | USD | 25.51 | 25.99 | 25.5 | 25.94 | 25.94 | -0.11 (-0.42%) | 4,900 |
28 Apr 2022 | USD | 25.93 | 26.05 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,600 |
27 Apr 2022 | USD | 25.89 | 26 | 25.89 | 26 | 26 | 0.0 (0.0%) | 3,400 |
26 Apr 2022 | USD | 26.02 | 26.02 | 26 | 26 | 26 | -0.1 (-0.38%) | 1,300 |
25 Apr 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 1,200 |
22 Apr 2022 | USD | 26.01 | 26.17 | 26.01 | 26.17 | 26.17 | +0.01 (+0.04%) | 1,200 |
21 Apr 2022 | USD | 26.14 | 26.16 | 26 | 26.16 | 26.16 | -0.13 (-0.49%) | 1,600 |
20 Apr 2022 | USD | 26.2 | 26.31 | 26 | 26.29 | 26.29 | +0.5 (+1.94%) | 2,700 |
19 Apr 2022 | USD | 26 | 26.14 | 25.66 | 25.79 | 25.79 | -0.18 (-0.69%) | 14,500 |
18 Apr 2022 | USD | 26.22 | 26.22 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 2,100 |
14 Apr 2022 | USD | 26.24 | 26.35 | 26.1 | 26.1 | 26.1 | -0.19 (-0.72%) | 1,700 |
13 Apr 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 300 |
12 Apr 2022 | USD | 27.44 | 27.44 | 26.29 | 26.31 | 26.31 | -0.16 (-0.60%) | 2,500 |
11 Apr 2022 | USD | 26.36 | 26.47 | 26.36 | 26.47 | 26.47 | +0.23 (+0.88%) | 1,600 |
8 Apr 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 1,000 |
7 Apr 2022 | USD | 26.52 | 26.91 | 26 | 26.24 | 26.24 | +0.04 (+0.15%) | 8,400 |
6 Apr 2022 | USD | 26.16 | 26.3 | 26.1 | 26.2 | 26.2 | +0.18 (+0.69%) | 3,900 |
5 Apr 2022 | USD | 26.2 | 26.4 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 1,500 |
4 Apr 2022 | USD | 26.17 | 26.32 | 26.01 | 26.01 | 26.01 | -0.26 (-0.99%) | 12,600 |
1 Apr 2022 | USD | 26.45 | 26.51 | 26.12 | 26.27 | 26.27 | +0.18 (+0.69%) | 14,600 |
31 Mar 2022 | USD | 26.2 | 26.36 | 26 | 26.09 | 26.09 | +0.07 (+0.27%) | 12,000 |
30 Mar 2022 | USD | 26.09 | 26.09 | 26 | 26.02 | 26.02 | -0.17 (-0.65%) | 7,200 |
29 Mar 2022 | USD | 26.36 | 26.36 | 26.04 | 26.19 | 26.19 | +0.05 (+0.19%) | 3,700 |