| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 26.09 | 26.48 | 26.09 | 26.14 | 26.14 | -0.01 (-0.04%) | 6,800 |
| 25 Mar 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 130 |
| 24 Mar 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23 (-0.87%) | 300 |
| 23 Mar 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.22 (+0.84%) | 700 |
| 22 Mar 2022 | USD | 26.34 | 26.34 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 1,300 |
| 21 Mar 2022 | USD | 26.32 | 26.45 | 26.23 | 26.23 | 26.23 | +0.17 (+0.65%) | 2,800 |
| 18 Mar 2022 | USD | 26.09 | 26.23 | 26.06 | 26.06 | 26.06 | -0.13 (-0.50%) | 4,400 |
| 17 Mar 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 39 |
| 16 Mar 2022 | USD | 26.1 | 26.29 | 26.08 | 26.19 | 26.19 | -0.12 (-0.46%) | 1,200 |
| 15 Mar 2022 | USD | 26.04 | 26.35 | 26.04 | 26.31 | 26.31 | -0.02 (-0.08%) | 5,600 |
| 14 Mar 2022 | USD | 26.17 | 26.33 | 26.08 | 26.33 | 26.33 | +0.33 (+1.27%) | 800 |
| 11 Mar 2022 | USD | 26.07 | 26.1 | 26 | 26 | 26 | -0.26 (-0.99%) | 212,600 |
| 10 Mar 2022 | USD | 26.21 | 26.26 | 26 | 26.26 | 26.26 | +0.21 (+0.81%) | 11,700 |
| 9 Mar 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 26.05 | 26.1 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 2,700 |
| 7 Mar 2022 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | -0.12 (-0.46%) | 3,000 |
| 4 Mar 2022 | USD | 26.15 | 26.15 | 26.13 | 26.13 | 26.13 | -0.15 (-0.57%) | 400 |
| 3 Mar 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.25 (+0.96%) | 400 |
| 2 Mar 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 300 |
| 1 Mar 2022 | USD | 26.4 | 26.4 | 26 | 26.03 | 26.03 | -0.37 (-1.40%) | 37,500 |
| 28 Feb 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.19 (-0.71%) | 300 |
| 25 Feb 2022 | USD | 25.99 | 26.98 | 25.99 | 26.59 | 26.59 | +0.56 (+2.15%) | 18,400 |
| 24 Feb 2022 | USD | 26.05 | 26.66 | 26 | 26.03 | 26.03 | -0.15 (-0.57%) | 12,100 |
| 23 Feb 2022 | USD | 26 | 26.52 | 26 | 26.18 | 26.18 | +0.03 (+0.11%) | 4,000 |
| 22 Feb 2022 | USD | 26.8858 | 26.8858 | 26.02 | 26.15 | 26.15 | -0.27 (-1.02%) | 4,484 |
| 18 Feb 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 300 |
| 17 Feb 2022 | USD | 26.25 | 26.37 | 26.25 | 26.37 | 26.37 | +0.32 (+1.23%) | 900 |
| 16 Feb 2022 | USD | 26.08 | 26.08 | 26.04 | 26.05 | 26.05 | -0.22 (-0.84%) | 1,200 |
| 15 Feb 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.27 (+1.04%) | 300 |
| 14 Feb 2022 | USD | 26.03 | 26.04 | 26 | 26 | 26 | -0.09 (-0.34%) | 18,600 |
