| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 26.47 | 26.47 | 26.09 | 26.09 | 26.09 | -0.16 (-0.61%) | 1,000 |
| 10 Feb 2022 | USD | 26.14 | 26.25 | 26.04 | 26.25 | 26.25 | +0.11 (+0.42%) | 6,100 |
| 9 Feb 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.14 (+0.54%) | 200 |
| 8 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 7 Feb 2022 | USD | 26 | 26.03 | 25.93 | 26 | 26 | -0.29 (-1.10%) | 20,100 |
| 4 Feb 2022 | USD | 26.03 | 26.5 | 26 | 26.29 | 26.29 | +0.24 (+0.92%) | 1,900 |
| 3 Feb 2022 | USD | 26.47 | 26.5 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 2,700 |
| 2 Feb 2022 | USD | 26.11 | 26.11 | 26 | 26.01 | 26.01 | -0.18 (-0.69%) | 2,600 |
| 1 Feb 2022 | USD | 26 | 26.19 | 26 | 26.19 | 26.19 | +0.17 (+0.65%) | 5,700 |
| 31 Jan 2022 | USD | 26 | 26.26 | 26 | 26.02 | 26.02 | +0.02 (+0.08%) | 3,000 |
| 28 Jan 2022 | USD | 26.3 | 26.32 | 26 | 26 | 26 | -0.25 (-0.95%) | 31,900 |
| 27 Jan 2022 | USD | 26.47 | 26.5 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 2,400 |
| 26 Jan 2022 | USD | 26.03 | 26.86 | 26.03 | 26.3 | 26.3 | +0.18 (+0.69%) | 7,500 |
| 25 Jan 2022 | USD | 26 | 26.12 | 26 | 26.12 | 26.12 | +0.02 (+0.08%) | 34,400 |
| 24 Jan 2022 | USD | 26 | 26.15 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 5,000 |
| 21 Jan 2022 | USD | 26.39 | 26.41 | 26 | 26.05 | 26.05 | -0.43 (-1.62%) | 2,100 |
| 20 Jan 2022 | USD | 26.13 | 26.8 | 26.13 | 26.48 | 26.48 | -0.02 (-0.08%) | 5,800 |
| 19 Jan 2022 | USD | 26.56 | 26.56 | 26.18 | 26.5 | 26.5 | -0.21 (-0.79%) | 15,900 |
| 18 Jan 2022 | USD | 26.58 | 26.93 | 26.58 | 26.71 | 26.71 | -0.04 (-0.15%) | 2,900 |
| 14 Jan 2022 | USD | 26.7 | 26.91 | 26.57 | 26.75 | 26.75 | -0.05 (-0.19%) | 14,600 |
| 13 Jan 2022 | USD | 26.36 | 26.95 | 26.36 | 26.8 | 26.8 | +0.5 (+1.90%) | 7,800 |
| 12 Jan 2022 | USD | 27.65 | 27.66 | 26.3 | 26.3 | 26.3 | +0.39 (+1.51%) | 25,900 |
| 11 Jan 2022 | USD | 25.89 | 26.57 | 25.89 | 25.91 | 25.91 | +0.16 (+0.62%) | 15,600 |
| 10 Jan 2022 | USD | 25.86 | 26.59 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 19,800 |
| 7 Jan 2022 | USD | 25.56 | 26.12 | 25.56 | 25.85 | 25.85 | +0.11 (+0.43%) | 4,700 |
| 6 Jan 2022 | USD | 26 | 26.01 | 25.51 | 25.74 | 25.74 | -0.25 (-0.96%) | 2,400 |
| 5 Jan 2022 | USD | 25.59 | 25.99 | 25.49 | 25.99 | 25.99 | +0.77 (+3.05%) | 56,200 |
| 4 Jan 2022 | USD | 25.6 | 25.89 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 114,889 |
| 3 Jan 2022 | USD | 25.15 | 25.59 | 25 | 25.35 | 25.35 | +0.22 (+0.88%) | 108,282 |
| 31 Dec 2021 | USD | 25.33 | 25.33 | 25.02 | 25.13 | 25.13 | +0.03 (+0.12%) | 2,500 |
