USX:GBLI - Global Indemnity Group LLC Global Indemnity PLC
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 29.01 29.01 28.9992 29 29 -0.01 (-0.03%) 1,229
25 Mar 2024 USD 29 29.48 28.655 29.01 29.01 +0.01 (+0.03%) 4,536
22 Mar 2024 USD 29.1 29.38 28.94 29 29 +0.07 (+0.24%) 27,510
21 Mar 2024 USD 29.32 29.5 28.9 28.93 28.93 -0.07 (-0.24%) 6,642
20 Mar 2024 USD 28.61 29.5 28.37 29 29 -0.362 (-1.23%) 9,167
19 Mar 2024 USD 29.48 29.65 28.4658 29.362 29.362 +0.282 (+0.97%) 20,184
18 Mar 2024 USD 29.2 30.28 29.08 29.08 29.08 -0.87 (-2.90%) 9,197
15 Mar 2024 USD 30.25 30.6 29.4 29.95 29.95 -0.52 (-1.71%) 14,639
14 Mar 2024 USD 30.25 30.5 29.8 30.47 30.47 +0.02 (+0.07%) 5,246
13 Mar 2024 USD 29.66 30.7 29.66 30.45 30.45 +0.2 (+0.66%) 4,206
12 Mar 2024 USD 30.05 30.65 30.05 30.25 30.25 +0.563 (+1.90%) 4,201
11 Mar 2024 USD 29.687 29.687 29.687 29.687 29.687 +0.087 (+0.29%) 727
8 Mar 2024 USD 29.72 30.145 29.6 29.6 29.6 -0.365 (-1.22%) 11,795
7 Mar 2024 USD 29.85 30.07 29.5446 29.965 29.965 +0.435 (+1.47%) 12,763
6 Mar 2024 USD 29.69 29.99 29.5001 29.53 29.53 +0.02 (+0.07%) 14,883
5 Mar 2024 USD 29.18 29.58 29.18 29.5098 29.5098 -0.12 (-0.41%) 1,400
4 Mar 2024 USD 29.63 29.63 29.63 29.63 29.63 -0.32 (-1.07%) 414
1 Mar 2024 USD 30 30.1288 29.95 29.95 29.95 -0.017 (-0.06%) 3,430
29 Feb 2024 USD 29.78 30 29.78 29.9671 29.9671 +0.187 (+0.63%) 1,336
28 Feb 2024 USD 29.73 29.79 29.73 29.78 29.78 +0.05 (+0.17%) 1,404
27 Feb 2024 USD 29.73 29.73 29.73 29.73 29.73 +0.56 (+1.92%) 602
26 Feb 2024 USD 28.95 29.17 28.75 29.17 29.17 +0.473 (+1.65%) 8,235
23 Feb 2024 USD 28.25 29 28.25 28.6972 28.6972 +0.297 (+1.05%) 2,202
22 Feb 2024 USD 28.35 28.4001 28.35 28.4 28.4 +0.375 (+1.34%) 1,287
21 Feb 2024 USD 28.025 28.025 28.025 28.025 28.025 0.0 (0.0%) 5
20 Feb 2024 USD 27.68 28.2 27.68 28.025 28.025 -0.375 (-1.32%) 791
16 Feb 2024 USD 27.934 28.4 27.68 28.4 28.4 +0.93 (+3.39%) 12,678
15 Feb 2024 USD 28.25 28.51 27.47 27.47 27.47 -0.56 (-2.00%) 7,340
14 Feb 2024 USD 29 29 28 28.03 28.03 -0.63 (-2.20%) 13,484
13 Feb 2024 USD 29.01 29.2 28.66 28.66 28.66 -1.23 (-4.12%) 4,958



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms