| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 30.33 | 30.33 | 29.55 | 30.17 | 30.17 | -0.36 (-1.18%) | 738 |
| 28 Mar 2024 | USD | 28.99 | 30.53 | 28.8 | 30.53 | 30.53 | +1.53 (+5.28%) | 28,079 |
| 27 Mar 2024 | USD | 28.67 | 29 | 28.6201 | 29 | 29 | 0.0 (0.0%) | 6,461 |
| 26 Mar 2024 | USD | 29.01 | 29.01 | 28.9992 | 29 | 29 | -0.01 (-0.03%) | 1,229 |
| 25 Mar 2024 | USD | 29 | 29.48 | 28.655 | 29.01 | 29.01 | +0.01 (+0.03%) | 4,536 |
| 22 Mar 2024 | USD | 29.1 | 29.38 | 28.94 | 29 | 29 | +0.07 (+0.24%) | 27,510 |
| 21 Mar 2024 | USD | 29.32 | 29.5 | 28.9 | 28.93 | 28.93 | -0.07 (-0.24%) | 6,642 |
| 20 Mar 2024 | USD | 28.61 | 29.5 | 28.37 | 29 | 29 | -0.362 (-1.23%) | 9,167 |
| 19 Mar 2024 | USD | 29.48 | 29.65 | 28.4658 | 29.362 | 29.362 | +0.282 (+0.97%) | 20,184 |
| 18 Mar 2024 | USD | 29.2 | 30.28 | 29.08 | 29.08 | 29.08 | -0.87 (-2.90%) | 9,197 |
| 15 Mar 2024 | USD | 30.25 | 30.6 | 29.4 | 29.95 | 29.95 | -0.52 (-1.71%) | 14,639 |
| 14 Mar 2024 | USD | 30.25 | 30.5 | 29.8 | 30.47 | 30.47 | +0.02 (+0.07%) | 5,246 |
| 13 Mar 2024 | USD | 29.66 | 30.7 | 29.66 | 30.45 | 30.45 | +0.2 (+0.66%) | 4,206 |
| 12 Mar 2024 | USD | 30.05 | 30.65 | 30.05 | 30.25 | 30.25 | +0.563 (+1.90%) | 4,201 |
| 11 Mar 2024 | USD | 29.687 | 29.687 | 29.687 | 29.687 | 29.687 | +0.087 (+0.29%) | 727 |
| 8 Mar 2024 | USD | 29.72 | 30.145 | 29.6 | 29.6 | 29.6 | -0.365 (-1.22%) | 11,795 |
| 7 Mar 2024 | USD | 29.85 | 30.07 | 29.5446 | 29.965 | 29.965 | +0.435 (+1.47%) | 12,763 |
| 6 Mar 2024 | USD | 29.69 | 29.99 | 29.5001 | 29.53 | 29.53 | +0.02 (+0.07%) | 14,883 |
| 5 Mar 2024 | USD | 29.18 | 29.58 | 29.18 | 29.5098 | 29.5098 | -0.12 (-0.41%) | 1,400 |
| 4 Mar 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.32 (-1.07%) | 414 |
| 1 Mar 2024 | USD | 30 | 30.1288 | 29.95 | 29.95 | 29.95 | -0.017 (-0.06%) | 3,430 |
| 29 Feb 2024 | USD | 29.78 | 30 | 29.78 | 29.9671 | 29.9671 | +0.187 (+0.63%) | 1,336 |
| 28 Feb 2024 | USD | 29.73 | 29.79 | 29.73 | 29.78 | 29.78 | +0.05 (+0.17%) | 1,404 |
| 27 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.56 (+1.92%) | 602 |
| 26 Feb 2024 | USD | 28.95 | 29.17 | 28.75 | 29.17 | 29.17 | +0.473 (+1.65%) | 8,235 |
| 23 Feb 2024 | USD | 28.25 | 29 | 28.25 | 28.6972 | 28.6972 | +0.297 (+1.05%) | 2,202 |
| 22 Feb 2024 | USD | 28.35 | 28.4001 | 28.35 | 28.4 | 28.4 | +0.375 (+1.34%) | 1,287 |
| 21 Feb 2024 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | 0.0 (0.0%) | 5 |
| 20 Feb 2024 | USD | 27.68 | 28.2 | 27.68 | 28.025 | 28.025 | -0.375 (-1.32%) | 791 |
| 16 Feb 2024 | USD | 27.934 | 28.4 | 27.68 | 28.4 | 28.4 | +0.93 (+3.39%) | 12,678 |
