| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 28.25 | 28.51 | 27.47 | 27.47 | 27.47 | -0.56 (-2.00%) | 7,340 |
| 14 Feb 2024 | USD | 29 | 29 | 28 | 28.03 | 28.03 | -0.63 (-2.20%) | 13,484 |
| 13 Feb 2024 | USD | 29.01 | 29.2 | 28.66 | 28.66 | 28.66 | -1.23 (-4.12%) | 4,958 |
| 12 Feb 2024 | USD | 29.1 | 29.89 | 29.04 | 29.89 | 29.89 | +0.44 (+1.49%) | 5,154 |
| 9 Feb 2024 | USD | 29.54 | 29.68 | 29.45 | 29.45 | 29.45 | -0.3 (-1.01%) | 1,644 |
| 8 Feb 2024 | USD | 29.775 | 29.775 | 29.6 | 29.75 | 29.75 | +0.22 (+0.75%) | 1,126 |
| 7 Feb 2024 | USD | 29.25 | 29.53 | 29.25 | 29.53 | 29.53 | +0.08 (+0.27%) | 739 |
| 6 Feb 2024 | USD | 29.45 | 29.45 | 29.154 | 29.4498 | 29.4498 | +0.15 (+0.51%) | 5,520 |
| 5 Feb 2024 | USD | 29 | 29.5 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 1,243 |
| 2 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 58 |
| 1 Feb 2024 | USD | 29 | 29.5301 | 29 | 29 | 29 | -0.303 (-1.03%) | 1,848 |
| 31 Jan 2024 | USD | 29.35 | 29.35 | 29.2924 | 29.3026 | 29.3026 | -0.087 (-0.30%) | 836 |
| 30 Jan 2024 | USD | 29.083 | 29.41 | 29.083 | 29.39 | 29.39 | +0.005 (+0.02%) | 1,454 |
| 29 Jan 2024 | USD | 29.78 | 29.9375 | 29.36 | 29.385 | 29.385 | -0.395 (-1.33%) | 7,446 |
| 26 Jan 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 43 |
| 25 Jan 2024 | USD | 29.34 | 29.78 | 28.68 | 29.78 | 29.78 | -0.12 (-0.40%) | 938 |
| 24 Jan 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.08 (+0.27%) | 200 |
| 23 Jan 2024 | USD | 29.29 | 29.82 | 29.29 | 29.82 | 29.82 | -0.18 (-0.60%) | 1,800 |
| 22 Jan 2024 | USD | 30.5 | 30.5 | 28.97 | 30 | 30 | +0.03 (+0.10%) | 5,000 |
| 19 Jan 2024 | USD | 29.66 | 29.97 | 29.27 | 29.97 | 29.97 | +0.07 (+0.23%) | 2,600 |
| 18 Jan 2024 | USD | 29.46 | 29.94 | 29.46 | 29.9 | 29.9 | +0.3 (+1.01%) | 2,300 |
| 17 Jan 2024 | USD | 31.58 | 31.58 | 29.02 | 29.6 | 29.6 | -1.85 (-5.88%) | 14,700 |
| 16 Jan 2024 | USD | 32.03 | 32.5 | 30.64 | 31.45 | 31.45 | -1.05 (-3.23%) | 14,200 |
| 12 Jan 2024 | USD | 32.45 | 32.5 | 32.45 | 32.5 | 32.5 | 0.0 (0.0%) | 3,500 |
| 11 Jan 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 600 |
| 10 Jan 2024 | USD | 32.71 | 32.81 | 32.5 | 32.5 | 32.5 | -0.02 (-0.06%) | 1,900 |
| 9 Jan 2024 | USD | 31.81 | 32.52 | 31.81 | 32.52 | 32.52 | +0.02 (+0.06%) | 3,900 |
| 8 Jan 2024 | USD | 32.55 | 32.55 | 31.08 | 32.5 | 32.5 | +0.24 (+0.74%) | 25,700 |
| 5 Jan 2024 | USD | 31.26 | 32.26 | 31.26 | 32.26 | 32.26 | -0.24 (-0.74%) | 700 |
| 4 Jan 2024 | USD | 32.24 | 32.7 | 31.35 | 32.5 | 32.5 | +0.47 (+1.47%) | 57,400 |
