Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 32.25 | 32.25 | 30.7 | 32.03 | 32.03 | +0.03 (+0.09%) | 6,000 |
2 Jan 2024 | USD | 31.79 | 32.09 | 31.2 | 32 | 32 | -0.24 (-0.74%) | 2,500 |
29 Dec 2023 | USD | 31.54 | 32.25 | 31.54 | 32.24 | 32.24 | +0.49 (+1.54%) | 31,500 |
28 Dec 2023 | USD | 31.07 | 31.75 | 31.07 | 31.75 | 31.75 | 0.0 (0.0%) | 2,400 |
27 Dec 2023 | USD | 31.31 | 31.75 | 30.69 | 31.75 | 31.75 | +0.52 (+1.67%) | 14,400 |
26 Dec 2023 | USD | 30.43 | 31.52 | 30.43 | 31.23 | 31.23 | +0.93 (+3.07%) | 7,300 |
22 Dec 2023 | USD | 30.15 | 31 | 29.89 | 30.3 | 30.3 | +0.3 (+1%) | 29,300 |
21 Dec 2023 | USD | 29.8 | 30 | 28.3 | 30 | 30 | 0.0 (0.0%) | 8,200 |
20 Dec 2023 | USD | 29.29 | 30 | 28.63 | 30 | 30 | +0.2 (+0.67%) | 22,500 |
19 Dec 2023 | USD | 28.7 | 29.8 | 28.7 | 29.8 | 29.8 | +0.6 (+2.05%) | 2,200 |
18 Dec 2023 | USD | 28.7 | 29.2 | 28.69 | 29.2 | 29.2 | -0.39 (-1.32%) | 3,200 |
15 Dec 2023 | USD | 29.55 | 29.6 | 28.88 | 29.59 | 29.59 | +0.04 (+0.14%) | 5,600 |
14 Dec 2023 | USD | 29.44 | 29.55 | 28.99 | 29.55 | 29.55 | +0.23 (+0.78%) | 15,700 |
13 Dec 2023 | USD | 28.48 | 29.32 | 28.48 | 29.32 | 29.32 | +1.17 (+4.16%) | 4,800 |
12 Dec 2023 | USD | 28.11 | 28.21 | 28.11 | 28.15 | 28.15 | -0.4 (-1.40%) | 1,000 |
11 Dec 2023 | USD | 29 | 29 | 28.12 | 28.55 | 28.55 | -0.2 (-0.70%) | 2,600 |
8 Dec 2023 | USD | 29 | 29 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 28,500 |
7 Dec 2023 | USD | 26.9 | 29.24 | 26.5 | 28.75 | 28.75 | -5.21 (-15.34%) | 55,000 |
6 Dec 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 102 |
5 Dec 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.49 (-1.42%) | 600 |
4 Dec 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.8 (+2.38%) | 200 |
1 Dec 2023 | USD | 34.25 | 34.25 | 33.27 | 33.65 | 33.65 | -0.13 (-0.38%) | 1,500 |
30 Nov 2023 | USD | 33.8 | 33.8 | 32.9 | 33.78 | 33.78 | -0.88 (-2.54%) | 4,000 |
29 Nov 2023 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 790 |
28 Nov 2023 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.86 (+2.54%) | 267 |
27 Nov 2023 | USD | 34.33 | 34.37 | 32.6 | 33.8 | 33.8 | -0.57 (-1.66%) | 3,924 |
24 Nov 2023 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 76 |
22 Nov 2023 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.52 (+1.54%) | 200 |
21 Nov 2023 | USD | 33.32 | 34.99 | 33.3 | 33.85 | 33.85 | +0.55 (+1.65%) | 4,300 |
20 Nov 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.87 (-2.55%) | 1,200 |