| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 34.49 | 34.5 | 33 | 34.17 | 34.17 | -0.33 (-0.96%) | 1,700 |
| 16 Nov 2023 | USD | 34.19 | 34.5 | 34.19 | 34.5 | 34.5 | +0.91 (+2.71%) | 400 |
| 15 Nov 2023 | USD | 34.04 | 34.04 | 31.49 | 33.59 | 33.59 | +0.14 (+0.42%) | 1,300 |
| 14 Nov 2023 | USD | 34.38 | 34.38 | 33 | 33.45 | 33.45 | -0.6 (-1.76%) | 5,300 |
| 13 Nov 2023 | USD | 33.82 | 34.05 | 33.8 | 34.05 | 34.05 | -0.45 (-1.30%) | 2,400 |
| 10 Nov 2023 | USD | 34.48 | 34.5 | 34.48 | 34.5 | 34.5 | -0.25 (-0.72%) | 700 |
| 9 Nov 2023 | USD | 33.91 | 34.75 | 33.91 | 34.75 | 34.75 | +0.75 (+2.21%) | 400 |
| 8 Nov 2023 | USD | 32.5 | 34.5 | 30.5 | 34 | 34 | -0.96 (-2.75%) | 11,200 |
| 7 Nov 2023 | USD | 34.43 | 35.15 | 34.43 | 34.96 | 34.96 | -0.02 (-0.06%) | 1,100 |
| 6 Nov 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 130 |
| 3 Nov 2023 | USD | 35 | 35.04 | 34.98 | 34.98 | 34.98 | -0.02 (-0.06%) | 1,900 |
| 2 Nov 2023 | USD | 34.94 | 35.04 | 34.94 | 35 | 35 | +0.06 (+0.17%) | 1,700 |
| 1 Nov 2023 | USD | 34.36 | 34.94 | 34.36 | 34.94 | 34.94 | 0.0 (0.0%) | 500 |
| 31 Oct 2023 | USD | 35.19 | 35.19 | 34.94 | 34.94 | 34.94 | -0.71 (-1.99%) | 2,700 |
| 30 Oct 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.83 (-2.28%) | 700 |
| 27 Oct 2023 | USD | 36.55 | 36.55 | 36.48 | 36.48 | 36.48 | -0.28 (-0.76%) | 600 |
| 26 Oct 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +1.76 (+5.03%) | 300 |
| 25 Oct 2023 | USD | 34.89 | 35 | 34.79 | 35 | 35 | +0.03 (+0.09%) | 1,100 |
| 24 Oct 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 61 |
| 23 Oct 2023 | USD | 35.5 | 35.5 | 34.97 | 34.97 | 34.97 | -0.03 (-0.09%) | 300 |
| 20 Oct 2023 | USD | 33.66 | 35 | 33.32 | 35 | 35 | -0.4 (-1.13%) | 3,600 |
| 19 Oct 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 135 |
| 18 Oct 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.28 (+0.80%) | 300 |
| 17 Oct 2023 | USD | 36.96 | 36.98 | 34.47 | 35.12 | 35.12 | -0.38 (-1.07%) | 2,000 |
| 16 Oct 2023 | USD | 35.36 | 36 | 35.36 | 35.5 | 35.5 | -0.5 (-1.39%) | 4,800 |
| 13 Oct 2023 | USD | 34.86 | 36 | 34.86 | 36 | 36 | +0.86 (+2.45%) | 1,500 |
| 12 Oct 2023 | USD | 35.29 | 35.29 | 34.8 | 35.14 | 35.14 | -0.06 (-0.17%) | 2,400 |
| 11 Oct 2023 | USD | 34 | 35.54 | 34 | 35.2 | 35.2 | -1.33 (-3.64%) | 1,300 |
| 10 Oct 2023 | USD | 36.47 | 37 | 36.47 | 36.53 | 36.53 | -0.02 (-0.05%) | 6,000 |
| 9 Oct 2023 | USD | 36 | 36.55 | 35.12 | 36.55 | 36.55 | +0.55 (+1.53%) | 5,100 |
