| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 33.46 | 36 | 33.45 | 36 | 36 | +2.38 (+7.08%) | 6,800 |
| 5 Oct 2023 | USD | 34.01 | 34.01 | 33.4 | 33.62 | 33.62 | -0.28 (-0.83%) | 2,700 |
| 4 Oct 2023 | USD | 34 | 34.5 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 500 |
| 3 Oct 2023 | USD | 34.09 | 34.09 | 34 | 34 | 34 | +0.12 (+0.35%) | 1,400 |
| 2 Oct 2023 | USD | 34 | 34 | 33.59 | 33.88 | 33.88 | -0.47 (-1.37%) | 500 |
| 29 Sep 2023 | USD | 34.38 | 34.96 | 34.35 | 34.35 | 34.35 | -0.65 (-1.86%) | 3,200 |
| 28 Sep 2023 | USD | 34.8 | 35 | 34.8 | 35 | 35 | +0.2 (+0.57%) | 500 |
| 27 Sep 2023 | USD | 34.75 | 34.8 | 34.75 | 34.8 | 34.8 | +0.49 (+1.43%) | 700 |
| 26 Sep 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 20 |
| 25 Sep 2023 | USD | 34.35 | 34.35 | 34.31 | 34.31 | 34.31 | -0.19 (-0.55%) | 800 |
| 22 Sep 2023 | USD | 34.75 | 34.75 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,500 |
| 21 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.8 (-2.30%) | 600 |
| 20 Sep 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 47 |
| 15 Sep 2023 | USD | 34.56 | 34.8 | 34.55 | 34.8 | 34.8 | +0.3 (+0.87%) | 3,100 |
| 14 Sep 2023 | USD | 34.32 | 34.5 | 34.32 | 34.5 | 34.5 | -0.68 (-1.93%) | 1,800 |
| 13 Sep 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 39 |
| 8 Sep 2023 | USD | 35 | 35.18 | 34.97 | 35.18 | 35.18 | +1.53 (+4.55%) | 3,600 |
| 7 Sep 2023 | USD | 35.25 | 35.25 | 33.63 | 33.65 | 33.65 | -1.52 (-4.32%) | 5,300 |
| 6 Sep 2023 | USD | 34.82 | 35.17 | 34.76 | 35.17 | 35.17 | +0.08 (+0.23%) | 800 |
| 5 Sep 2023 | USD | 34.82 | 35.14 | 34.82 | 35.09 | 35.09 | -0.16 (-0.45%) | 1,100 |
| 1 Sep 2023 | USD | 35.15 | 35.25 | 34.28 | 35.25 | 35.25 | +0.13 (+0.37%) | 4,200 |
| 31 Aug 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.05 (-0.14%) | 400 |
| 30 Aug 2023 | USD | 34.56 | 35.2 | 34.56 | 35.17 | 35.17 | +0.02 (+0.06%) | 2,079 |
| 29 Aug 2023 | USD | 33.3 | 35.15 | 33.3 | 35.15 | 35.15 | +0.58 (+1.68%) | 1,300 |
| 28 Aug 2023 | USD | 35.75 | 35.75 | 34.57 | 34.57 | 34.57 | -0.92 (-2.59%) | 800 |
| 25 Aug 2023 | USD | 35.5 | 35.5 | 33.18 | 35.49 | 35.49 | -0.3 (-0.84%) | 6,700 |
