| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 28.75 | 29.4 | 28.085 | 28.33 | 28.33 | -0.37 (-1.29%) | 4,419 |
| 23 Aug 2016 | USD | 28.15 | 29.19 | 28.14 | 28.7 | 28.7 | +0.56 (+1.99%) | 3,853 |
| 22 Aug 2016 | USD | 28.78 | 30.09 | 27.85 | 28.14 | 28.14 | -0.96 (-3.30%) | 5,498 |
| 19 Aug 2016 | USD | 28.72 | 30.2 | 28.72 | 29.1 | 29.1 | +0.3 (+1.04%) | 19,984 |
| 18 Aug 2016 | USD | 28.92 | 29.13 | 28.44 | 28.8 | 28.8 | -0.07 (-0.24%) | 8,479 |
| 17 Aug 2016 | USD | 28.89 | 29.72 | 28.54 | 28.87 | 28.87 | -0.3 (-1.03%) | 11,397 |
| 16 Aug 2016 | USD | 29.54 | 29.725 | 28.05 | 29.17 | 29.17 | -0.46 (-1.55%) | 12,221 |
| 15 Aug 2016 | USD | 30.35 | 30.54 | 29.37 | 29.63 | 29.63 | -0.92 (-3.01%) | 11,874 |
| 12 Aug 2016 | USD | 30.33 | 31.11 | 30.305 | 30.55 | 30.55 | -0.1 (-0.33%) | 9,918 |
| 11 Aug 2016 | USD | 30.5 | 31.77 | 30.04 | 30.65 | 30.65 | -0.12 (-0.39%) | 4,119 |
| 10 Aug 2016 | USD | 30.78 | 31.04 | 30.68 | 30.77 | 30.77 | +0.05 (+0.16%) | 5,390 |
| 9 Aug 2016 | USD | 30.5 | 31.19 | 30.5 | 30.72 | 30.72 | +0.21 (+0.69%) | 4,238 |
| 8 Aug 2016 | USD | 30.55 | 30.77 | 30 | 30.51 | 30.51 | -0.26 (-0.84%) | 6,598 |
| 5 Aug 2016 | USD | 30.795 | 31.66 | 30.3 | 30.77 | 30.77 | +0.36 (+1.18%) | 12,695 |
| 4 Aug 2016 | USD | 30.45 | 30.818 | 30.25 | 30.41 | 30.41 | +0.02 (+0.07%) | 5,684 |
| 3 Aug 2016 | USD | 30.33 | 30.45 | 29.96 | 30.39 | 30.39 | +0.29 (+0.96%) | 9,252 |
| 2 Aug 2016 | USD | 29.85 | 30.34 | 29.8 | 30.1 | 30.1 | +0.03 (+0.10%) | 11,328 |
| 1 Aug 2016 | USD | 29.92 | 30.12 | 29.66 | 30.07 | 30.07 | +0.04 (+0.13%) | 11,228 |
| 29 Jul 2016 | USD | 30.35 | 30.35 | 29.7 | 30.03 | 30.03 | -0.42 (-1.38%) | 12,076 |
| 28 Jul 2016 | USD | 30.48 | 30.75 | 30.0011 | 30.45 | 30.45 | -0.15 (-0.49%) | 10,416 |
| 27 Jul 2016 | USD | 29.55 | 30.74 | 29.55 | 30.6 | 30.6 | +0.77 (+2.58%) | 11,368 |
| 26 Jul 2016 | USD | 29.4 | 29.92 | 29.31 | 29.83 | 29.83 | +0.47 (+1.60%) | 5,857 |
| 25 Jul 2016 | USD | 29.64 | 29.85 | 28.4801 | 29.36 | 29.36 | -0.63 (-2.10%) | 10,285 |
| 22 Jul 2016 | USD | 29.3 | 29.99 | 29.3 | 29.99 | 29.99 | +0.61 (+2.08%) | 2,682 |
| 21 Jul 2016 | USD | 29.21 | 29.7 | 29.03 | 29.38 | 29.38 | +0.06 (+0.20%) | 9,320 |
| 20 Jul 2016 | USD | 30.34 | 30.34 | 29.21 | 29.32 | 29.32 | -0.91 (-3.01%) | 1,688 |
| 19 Jul 2016 | USD | 29.15 | 30.35 | 28.55 | 30.23 | 30.23 | +0.83 (+2.82%) | 112,648 |
| 18 Jul 2016 | USD | 30.52 | 30.52 | 29.15 | 29.4 | 29.4 | -1.23 (-4.02%) | 10,284 |
| 15 Jul 2016 | USD | 30.7 | 30.7 | 30.01 | 30.63 | 30.63 | +0.27 (+0.89%) | 14,712 |
| 14 Jul 2016 | USD | 29.97 | 30.67 | 29.97 | 30.36 | 30.36 | +0.57 (+1.91%) | 13,761 |
