| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 29.47 | 29.96 | 28.12 | 29.79 | 29.79 | +0.32 (+1.09%) | 11,213 |
| 12 Jul 2016 | USD | 28.15 | 29.49 | 27.79 | 29.47 | 29.47 | +0.95 (+3.33%) | 15,876 |
| 11 Jul 2016 | USD | 27.8 | 28.61 | 27.25 | 28.52 | 28.52 | +0.87 (+3.15%) | 14,076 |
| 8 Jul 2016 | USD | 26.99 | 27.71 | 26.76 | 27.65 | 27.65 | +0.9 (+3.36%) | 14,385 |
| 7 Jul 2016 | USD | 26.96 | 26.96 | 26.56 | 26.75 | 26.75 | +0.04 (+0.15%) | 11,266 |
| 6 Jul 2016 | USD | 26.55 | 27 | 26.55 | 26.71 | 26.71 | +0.07 (+0.26%) | 10,147 |
| 5 Jul 2016 | USD | 27.49 | 27.49 | 26.55 | 26.64 | 26.64 | -0.94 (-3.41%) | 7,166 |
| 4 Jul 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.41 | 28.49 | 26.7 | 27.58 | 27.58 | +0.05 (+0.18%) | 13,308 |
| 30 Jun 2016 | USD | 26.92 | 27.55 | 26.57 | 27.53 | 27.53 | +0.5 (+1.85%) | 12,686 |
| 29 Jun 2016 | USD | 26.62 | 27.48 | 26.62 | 27.03 | 27.03 | +0.62 (+2.35%) | 10,449 |
| 28 Jun 2016 | USD | 26.81 | 26.81 | 20.96 | 26.41 | 26.41 | -0.19 (-0.71%) | 61,200 |
| 27 Jun 2016 | USD | 27.83 | 27.87 | 26.52 | 26.6 | 26.6 | -1.47 (-5.24%) | 35,441 |
| 24 Jun 2016 | USD | 28.72 | 29.89 | 27.98 | 28.07 | 28.07 | -1.83 (-6.12%) | 47,533 |
| 23 Jun 2016 | USD | 29.33 | 29.96 | 29.33 | 29.9 | 29.9 | +0.78 (+2.68%) | 7,073 |
| 22 Jun 2016 | USD | 29.31 | 29.38 | 29.07 | 29.12 | 29.12 | -0.11 (-0.38%) | 11,134 |
| 21 Jun 2016 | USD | 29.37 | 29.54 | 29.13 | 29.23 | 29.23 | -0.05 (-0.17%) | 6,137 |
| 20 Jun 2016 | USD | 29.35 | 29.62 | 29.16 | 29.28 | 29.28 | +0.2 (+0.69%) | 8,811 |
| 17 Jun 2016 | USD | 29.39 | 29.39 | 29.07 | 29.08 | 29.08 | -0.21 (-0.72%) | 29,905 |
| 16 Jun 2016 | USD | 29.28 | 29.87 | 29.166 | 29.29 | 29.29 | -0.2 (-0.68%) | 6,640 |
| 15 Jun 2016 | USD | 29.81 | 29.81 | 29.47 | 29.49 | 29.49 | -0.37 (-1.24%) | 7,517 |
| 14 Jun 2016 | USD | 29.99 | 30.69 | 29.82 | 29.86 | 29.86 | -0.15 (-0.50%) | 9,848 |
| 13 Jun 2016 | USD | 30.38 | 30.63 | 30 | 30.01 | 30.01 | -0.35 (-1.15%) | 8,533 |
| 10 Jun 2016 | USD | 30.34 | 30.63 | 30.08 | 30.36 | 30.36 | -0.17 (-0.56%) | 10,788 |
| 9 Jun 2016 | USD | 30.52 | 30.6 | 30.05 | 30.53 | 30.53 | -0.1 (-0.33%) | 13,228 |
| 8 Jun 2016 | USD | 30.05 | 30.67 | 30.05 | 30.63 | 30.63 | +0.27 (+0.89%) | 8,656 |
| 7 Jun 2016 | USD | 30.78 | 30.78 | 30.22 | 30.36 | 30.36 | -0.43 (-1.40%) | 5,564 |
| 6 Jun 2016 | USD | 30.07 | 30.97 | 30 | 30.79 | 30.79 | +0.58 (+1.92%) | 7,999 |
| 3 Jun 2016 | USD | 30.02 | 30.31 | 30.01 | 30.21 | 30.21 | -0.08 (-0.26%) | 6,500 |
| 2 Jun 2016 | USD | 30 | 30.29 | 30 | 30.29 | 30.29 | +0.26 (+0.87%) | 6,454 |
