| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 30.02 | 30.57 | 29.99 | 30.03 | 30.03 | -0.09 (-0.30%) | 11,449 |
| 31 May 2016 | USD | 30 | 30.383 | 30 | 30.12 | 30.12 | -0.25 (-0.82%) | 14,909 |
| 30 May 2016 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 30.17 | 30.55 | 29.99 | 30.37 | 30.37 | +0.19 (+0.63%) | 14,162 |
| 26 May 2016 | USD | 30.68 | 30.68 | 30.02 | 30.18 | 30.18 | -0.54 (-1.76%) | 10,128 |
| 25 May 2016 | USD | 30.26 | 30.97 | 30.26 | 30.72 | 30.72 | -0.09 (-0.29%) | 7,883 |
| 24 May 2016 | USD | 30.02 | 30.9 | 30 | 30.81 | 30.81 | +0.79 (+2.63%) | 8,949 |
| 23 May 2016 | USD | 30.22 | 30.35 | 29.99 | 30.02 | 30.02 | -0.34 (-1.12%) | 9,720 |
| 20 May 2016 | USD | 30.18 | 30.58 | 30.1 | 30.36 | 30.36 | +0.35 (+1.17%) | 9,242 |
| 19 May 2016 | USD | 30.07 | 30.07 | 30 | 30.01 | 30.01 | -0.13 (-0.43%) | 3,377 |
| 18 May 2016 | USD | 30.03 | 30.5 | 29.99 | 30.14 | 30.14 | +0.1 (+0.33%) | 3,867 |
| 17 May 2016 | USD | 30.98 | 30.98 | 29.96 | 30.04 | 30.04 | -0.81 (-2.63%) | 17,799 |
| 16 May 2016 | USD | 30.5 | 30.96 | 30.28 | 30.85 | 30.85 | +0.29 (+0.95%) | 8,359 |
| 13 May 2016 | USD | 30.74 | 31.07 | 30.18 | 30.56 | 30.56 | -0.13 (-0.42%) | 10,810 |
| 12 May 2016 | USD | 30.72 | 31.1942 | 30.55 | 30.69 | 30.69 | -0.09 (-0.29%) | 8,746 |
| 11 May 2016 | USD | 30.55 | 31.06 | 30.55 | 30.78 | 30.78 | -0.06 (-0.19%) | 12,052 |
| 10 May 2016 | USD | 30.81 | 31.15 | 30.59 | 30.84 | 30.84 | -0.12 (-0.39%) | 9,337 |
| 9 May 2016 | USD | 30.85 | 31.0899 | 30.55 | 30.96 | 30.96 | +0.28 (+0.91%) | 6,782 |
| 6 May 2016 | USD | 31.14 | 31.24 | 30.55 | 30.68 | 30.68 | -0.33 (-1.06%) | 11,384 |
| 5 May 2016 | USD | 31.3 | 31.49 | 31 | 31.01 | 31.01 | -0.23 (-0.74%) | 8,640 |
| 4 May 2016 | USD | 31.19 | 31.95 | 31.19 | 31.24 | 31.24 | -0.45 (-1.42%) | 10,467 |
| 3 May 2016 | USD | 31.66 | 32.01 | 31.33 | 31.69 | 31.69 | -0.25 (-0.78%) | 14,590 |
| 2 May 2016 | USD | 31.68 | 32 | 31.11 | 31.94 | 31.94 | +0.49 (+1.56%) | 15,404 |
| 29 Apr 2016 | USD | 31.16 | 32.09 | 31 | 31.45 | 31.45 | +0.26 (+0.83%) | 16,517 |
| 28 Apr 2016 | USD | 31.15 | 31.5 | 31.01 | 31.19 | 31.19 | -0.14 (-0.45%) | 6,994 |
| 27 Apr 2016 | USD | 31.13 | 32.0299 | 31.1 | 31.33 | 31.33 | +0.06 (+0.19%) | 9,593 |
| 26 Apr 2016 | USD | 30.94 | 31.33 | 30.61 | 31.27 | 31.27 | +0.6 (+1.96%) | 7,282 |
| 25 Apr 2016 | USD | 30.73 | 30.96 | 30.33 | 30.67 | 30.67 | -0.45 (-1.45%) | 10,880 |
| 22 Apr 2016 | USD | 30.83 | 31.5 | 30.83 | 31.12 | 31.12 | -0.13 (-0.42%) | 11,312 |
| 21 Apr 2016 | USD | 31.43 | 31.43 | 30.7339 | 31.25 | 31.25 | -0.06 (-0.19%) | 12,156 |
