| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 31.58 | 31.68 | 30.97 | 31.31 | 31.31 | +0.13 (+0.42%) | 5,645 |
| 19 Apr 2016 | USD | 30.9 | 31.28 | 30.71 | 31.18 | 31.18 | +0.03 (+0.10%) | 6,207 |
| 18 Apr 2016 | USD | 30.76 | 31.32 | 30.7 | 31.15 | 31.15 | +0.39 (+1.27%) | 6,247 |
| 15 Apr 2016 | USD | 31.07 | 31.29 | 30.75 | 30.76 | 30.76 | -0.47 (-1.50%) | 11,877 |
| 14 Apr 2016 | USD | 31.5 | 32 | 30.78 | 31.23 | 31.23 | -0.39 (-1.23%) | 12,718 |
| 13 Apr 2016 | USD | 31.27 | 31.89 | 29.8 | 31.62 | 31.62 | +0.63 (+2.03%) | 32,969 |
| 12 Apr 2016 | USD | 30.46 | 31.2 | 30.39 | 30.99 | 30.99 | +0.45 (+1.47%) | 10,176 |
| 11 Apr 2016 | USD | 30.52 | 30.96 | 30.3 | 30.54 | 30.54 | +0.09 (+0.30%) | 5,007 |
| 8 Apr 2016 | USD | 30.62 | 30.69 | 30.2301 | 30.45 | 30.45 | +0.19 (+0.63%) | 9,626 |
| 7 Apr 2016 | USD | 30.32 | 30.6 | 29.77 | 30.26 | 30.26 | -0.13 (-0.43%) | 13,887 |
| 6 Apr 2016 | USD | 30.66 | 30.87 | 30.195 | 30.39 | 30.39 | -0.41 (-1.33%) | 17,470 |
| 5 Apr 2016 | USD | 30.44 | 31 | 30.27 | 30.8 | 30.8 | +0.06 (+0.20%) | 18,543 |
| 4 Apr 2016 | USD | 31.04 | 31.04 | 30.445 | 30.74 | 30.74 | -0.08 (-0.26%) | 13,385 |
| 1 Apr 2016 | USD | 30.7 | 31.27 | 30.7 | 30.82 | 30.82 | -0.31 (-1.00%) | 15,643 |
| 31 Mar 2016 | USD | 30.64 | 31.29 | 30.64 | 31.13 | 31.13 | +0.19 (+0.61%) | 14,035 |
| 30 Mar 2016 | USD | 30.78 | 31.03 | 30.5 | 30.94 | 30.94 | +0.03 (+0.10%) | 10,308 |
| 29 Mar 2016 | USD | 30.14 | 30.96 | 29.79 | 30.91 | 30.91 | +0.65 (+2.15%) | 14,658 |
| 28 Mar 2016 | USD | 30.6 | 30.9 | 30.23 | 30.26 | 30.26 | -0.18 (-0.59%) | 12,155 |
| 25 Mar 2016 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.41 | 31.2 | 30.34 | 30.44 | 30.44 | -0.33 (-1.07%) | 13,115 |
| 23 Mar 2016 | USD | 31.06 | 32.07 | 30.52 | 30.77 | 30.77 | -0.75 (-2.38%) | 16,802 |
| 22 Mar 2016 | USD | 31.44 | 31.74 | 30.95 | 31.52 | 31.52 | +0.08 (+0.25%) | 11,588 |
| 21 Mar 2016 | USD | 31.76 | 31.79 | 31.1 | 31.44 | 31.44 | -0.35 (-1.10%) | 19,934 |
| 18 Mar 2016 | USD | 31.74 | 32.06 | 31.26 | 31.79 | 31.79 | +0.19 (+0.60%) | 27,472 |
| 17 Mar 2016 | USD | 31.09 | 31.67 | 30.97 | 31.6 | 31.6 | +0.45 (+1.44%) | 8,722 |
| 16 Mar 2016 | USD | 30.64 | 31.47 | 30.43 | 31.15 | 31.15 | +0.5 (+1.63%) | 16,759 |
| 15 Mar 2016 | USD | 30.4 | 30.98 | 30.4 | 30.65 | 30.65 | +0.22 (+0.72%) | 12,063 |
| 14 Mar 2016 | USD | 30.28 | 30.91 | 30.11 | 30.43 | 30.43 | 0.0 (0.0%) | 10,269 |
| 11 Mar 2016 | USD | 29.44 | 30.49 | 29.36 | 30.43 | 30.43 | +0.87 (+2.94%) | 19,384 |
| 10 Mar 2016 | USD | 29.89 | 29.89 | 29.34 | 29.56 | 29.56 | -0.07 (-0.24%) | 15,449 |
