| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 28.98 | 29.25 | 28.33 | 28.58 | 28.58 | -0.45 (-1.55%) | 8,327 |
| 26 Jan 2016 | USD | 28.66 | 29.24 | 28.66 | 29.03 | 29.03 | +0.6 (+2.11%) | 7,647 |
| 25 Jan 2016 | USD | 29.5002 | 29.5002 | 28.4 | 28.43 | 28.43 | -0.7 (-2.40%) | 7,387 |
| 22 Jan 2016 | USD | 28.24 | 29.314 | 27.76 | 29.13 | 29.13 | +1.13 (+4.04%) | 19,333 |
| 21 Jan 2016 | USD | 28.46 | 28.46 | 27.715 | 28 | 28 | -0.32 (-1.13%) | 10,041 |
| 20 Jan 2016 | USD | 27.98 | 28.56 | 27.65 | 28.32 | 28.32 | -0.02 (-0.07%) | 19,843 |
| 19 Jan 2016 | USD | 28.34 | 28.39 | 27.96 | 28.34 | 28.34 | +0.06 (+0.21%) | 8,300 |
| 18 Jan 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 27.9 | 28.52 | 27.79 | 28.28 | 28.28 | -0.22 (-0.77%) | 30,026 |
| 14 Jan 2016 | USD | 28.49 | 28.99 | 28.32 | 28.5 | 28.5 | +0.23 (+0.81%) | 14,580 |
| 13 Jan 2016 | USD | 28.38 | 28.47 | 28 | 28.27 | 28.27 | -0.23 (-0.81%) | 28,919 |
| 12 Jan 2016 | USD | 29 | 29 | 28.18 | 28.5 | 28.5 | -0.21 (-0.73%) | 21,836 |
| 11 Jan 2016 | USD | 28.5 | 28.79 | 28.5 | 28.71 | 28.71 | +0.36 (+1.27%) | 15,449 |
| 8 Jan 2016 | USD | 28.55 | 28.7 | 27.715 | 28.35 | 28.35 | -0.05 (-0.18%) | 18,585 |
| 7 Jan 2016 | USD | 28.57 | 29.06 | 28.25 | 28.4 | 28.4 | -0.57 (-1.97%) | 19,745 |
| 6 Jan 2016 | USD | 28.36 | 29.14 | 28.25 | 28.97 | 28.97 | +0.34 (+1.19%) | 19,311 |
| 5 Jan 2016 | USD | 28.6 | 28.95 | 27.79 | 28.63 | 28.63 | +0.03 (+0.10%) | 21,460 |
| 4 Jan 2016 | USD | 28.7 | 28.805 | 28.5 | 28.6 | 28.6 | -0.42 (-1.45%) | 27,967 |
| 1 Jan 2016 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 29.13 | 29.36 | 28.831 | 29.02 | 29.02 | -0.2 (-0.68%) | 20,207 |
| 30 Dec 2015 | USD | 29.69 | 29.69 | 29.01 | 29.22 | 29.22 | -0.41 (-1.38%) | 16,707 |
| 29 Dec 2015 | USD | 29.32 | 29.72 | 28.77 | 29.63 | 29.63 | +0.3 (+1.02%) | 19,367 |
| 28 Dec 2015 | USD | 29.79 | 29.79 | 29.16 | 29.33 | 29.33 | -0.45 (-1.51%) | 10,864 |
| 25 Dec 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 29.65 | 29.8 | 29.51 | 29.78 | 29.78 | +0.17 (+0.57%) | 3,829 |
| 23 Dec 2015 | USD | 29.53 | 29.92 | 29.0822 | 29.61 | 29.61 | +0.21 (+0.71%) | 10,684 |
| 22 Dec 2015 | USD | 28.9 | 29.46 | 28.57 | 29.4 | 29.4 | +0.53 (+1.84%) | 20,335 |
| 21 Dec 2015 | USD | 28.6 | 28.955 | 28.55 | 28.87 | 28.87 | +0.18 (+0.63%) | 10,830 |
| 18 Dec 2015 | USD | 28.45 | 28.96 | 28.22 | 28.69 | 28.69 | +0.24 (+0.84%) | 44,733 |
| 17 Dec 2015 | USD | 29.42 | 29.42 | 27.855 | 28.45 | 28.45 | -0.64 (-2.20%) | 19,741 |
