| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 28.74 | 29.36 | 28.37 | 29.09 | 29.09 | +0.59 (+2.07%) | 9,885 |
| 15 Dec 2015 | USD | 28.23 | 28.58 | 27.72 | 28.5 | 28.5 | +0.44 (+1.57%) | 10,943 |
| 14 Dec 2015 | USD | 28.2 | 28.21 | 28 | 28.06 | 28.06 | +0.24 (+0.86%) | 8,985 |
| 11 Dec 2015 | USD | 27.65 | 28.25 | 27.65 | 27.82 | 27.82 | -0.17 (-0.61%) | 17,190 |
| 10 Dec 2015 | USD | 28.39 | 28.55 | 27.83 | 27.99 | 27.99 | -0.11 (-0.39%) | 15,216 |
| 9 Dec 2015 | USD | 27.8 | 28.37 | 27.695 | 28.1 | 28.1 | -0.27 (-0.95%) | 18,902 |
| 8 Dec 2015 | USD | 28.37 | 28.62 | 28.35 | 28.37 | 28.37 | -0.01 (-0.04%) | 12,507 |
| 7 Dec 2015 | USD | 29.01 | 29.01 | 28.16 | 28.38 | 28.38 | -0.58 (-2.00%) | 20,079 |
| 4 Dec 2015 | USD | 29.07 | 29.4 | 28.51 | 28.96 | 28.96 | -0.06 (-0.21%) | 15,254 |
| 3 Dec 2015 | USD | 29.43 | 29.91 | 29 | 29.02 | 29.02 | -0.46 (-1.56%) | 16,514 |
| 2 Dec 2015 | USD | 29.54 | 29.54 | 29.41 | 29.48 | 29.48 | +0.08 (+0.27%) | 5,372 |
| 1 Dec 2015 | USD | 29.35 | 29.85 | 28.88 | 29.4 | 29.4 | +0.06 (+0.20%) | 10,182 |
| 30 Nov 2015 | USD | 29.62 | 29.7 | 29.1 | 29.34 | 29.34 | -0.21 (-0.71%) | 14,059 |
| 27 Nov 2015 | USD | 29.46 | 29.78 | 28.57 | 29.55 | 29.55 | +0.06 (+0.20%) | 4,685 |
| 26 Nov 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 29.29 | 29.63 | 28.85 | 29.49 | 29.49 | +0.15 (+0.51%) | 11,124 |
| 24 Nov 2015 | USD | 28.69 | 29.34 | 28.41 | 29.34 | 29.34 | +0.53 (+1.84%) | 17,756 |
| 23 Nov 2015 | USD | 29.33 | 29.33 | 28.675 | 28.81 | 28.81 | -0.4 (-1.37%) | 13,357 |
| 20 Nov 2015 | USD | 28.96 | 29.34 | 28.74 | 29.21 | 29.21 | +0.44 (+1.53%) | 17,868 |
| 19 Nov 2015 | USD | 28.84 | 29.05 | 28.45 | 28.77 | 28.77 | -0.09 (-0.31%) | 14,541 |
| 18 Nov 2015 | USD | 28.39 | 29.11 | 28.39 | 28.86 | 28.86 | +0.43 (+1.51%) | 17,191 |
| 17 Nov 2015 | USD | 28.63 | 28.9 | 28.39 | 28.43 | 28.43 | -0.15 (-0.52%) | 11,743 |
| 16 Nov 2015 | USD | 28.74 | 28.74 | 28.3 | 28.58 | 28.58 | +0.07 (+0.25%) | 14,289 |
| 13 Nov 2015 | USD | 28.53 | 28.77 | 28.25 | 28.51 | 28.51 | -0.26 (-0.90%) | 27,339 |
| 12 Nov 2015 | USD | 28.93 | 29.08 | 28.61 | 28.77 | 28.77 | -0.28 (-0.96%) | 21,476 |
| 11 Nov 2015 | USD | 29.2 | 29.45 | 28.8 | 29.05 | 29.05 | +0.3 (+1.04%) | 18,788 |
| 10 Nov 2015 | USD | 28.4 | 28.75 | 28.23 | 28.75 | 28.75 | +0.22 (+0.77%) | 15,922 |
| 9 Nov 2015 | USD | 28.64 | 28.75 | 27.66 | 28.53 | 28.53 | -0.36 (-1.25%) | 19,849 |
| 6 Nov 2015 | USD | 28.68 | 29.08 | 28.27 | 28.89 | 28.89 | -0.08 (-0.28%) | 17,605 |
| 5 Nov 2015 | USD | 28.36 | 29.07 | 27.94 | 28.97 | 28.97 | +0.52 (+1.83%) | 17,043 |
