| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 28.69 | 29.02 | 28.23 | 28.45 | 28.45 | -0.38 (-1.32%) | 41,778 |
| 3 Nov 2015 | USD | 29.25 | 29.25 | 28.52 | 28.83 | 28.83 | -0.19 (-0.65%) | 34,886 |
| 2 Nov 2015 | USD | 28.4 | 29.22 | 28.27 | 29.02 | 29.02 | +0.61 (+2.15%) | 22,549 |
| 30 Oct 2015 | USD | 28.55 | 28.69 | 27.9 | 28.41 | 28.41 | +0.09 (+0.32%) | 37,712 |
| 29 Oct 2015 | USD | 27.13 | 29.47 | 26.79 | 28.32 | 28.32 | +0.92 (+3.36%) | 81,296 |
| 28 Oct 2015 | USD | 26.27 | 27.41 | 26.19 | 27.4 | 27.4 | +1.11 (+4.22%) | 30,719 |
| 27 Oct 2015 | USD | 26.88 | 26.88 | 26.19 | 26.29 | 26.29 | -0.57 (-2.12%) | 8,359 |
| 26 Oct 2015 | USD | 26.91 | 26.91 | 26.58 | 26.86 | 26.86 | -0.2 (-0.74%) | 13,125 |
| 23 Oct 2015 | USD | 27 | 27.06 | 26.7 | 27.06 | 27.06 | +0.26 (+0.97%) | 10,349 |
| 22 Oct 2015 | USD | 26.36 | 26.94 | 26.36 | 26.8 | 26.8 | +0.47 (+1.79%) | 13,049 |
| 21 Oct 2015 | USD | 27.02 | 27.02 | 26.33 | 26.33 | 26.33 | -0.56 (-2.08%) | 16,963 |
| 20 Oct 2015 | USD | 26.86 | 27.15 | 26.7 | 26.89 | 26.89 | +0.04 (+0.15%) | 15,051 |
| 19 Oct 2015 | USD | 26.66 | 27.06 | 26.5 | 26.85 | 26.85 | +0.19 (+0.71%) | 12,102 |
| 16 Oct 2015 | USD | 26.35 | 26.79 | 26.33 | 26.66 | 26.66 | +0.33 (+1.25%) | 13,127 |
| 15 Oct 2015 | USD | 25.64 | 26.33 | 25.47 | 26.33 | 26.33 | +0.7 (+2.73%) | 17,970 |
| 14 Oct 2015 | USD | 25.93 | 26.05 | 25.59 | 25.63 | 25.63 | -0.27 (-1.04%) | 14,214 |
| 13 Oct 2015 | USD | 25.69 | 26.3 | 25.69 | 25.9 | 25.9 | -0.22 (-0.84%) | 11,117 |
| 12 Oct 2015 | USD | 26.86 | 26.86 | 25.86 | 26.12 | 26.12 | -0.64 (-2.39%) | 34,026 |
| 9 Oct 2015 | USD | 27.02 | 27.16 | 26.7 | 26.76 | 26.76 | -0.27 (-1.00%) | 10,438 |
| 8 Oct 2015 | USD | 26.52 | 27.13 | 26.51 | 27.03 | 27.03 | +0.5 (+1.88%) | 11,033 |
| 7 Oct 2015 | USD | 25.75 | 26.66 | 25.75 | 26.53 | 26.53 | +0.85 (+3.31%) | 10,462 |
| 6 Oct 2015 | USD | 25.35 | 25.8 | 25.22 | 25.68 | 25.68 | +0.31 (+1.22%) | 17,707 |
| 5 Oct 2015 | USD | 25.415 | 25.81 | 25.29 | 25.37 | 25.37 | +0.01 (+0.04%) | 23,009 |
| 2 Oct 2015 | USD | 25.75 | 25.75 | 25.05 | 25.36 | 25.36 | -0.48 (-1.86%) | 28,702 |
| 1 Oct 2015 | USD | 26.29 | 26.39 | 25.54 | 25.84 | 25.84 | -0.33 (-1.26%) | 13,029 |
| 30 Sep 2015 | USD | 26.25 | 26.3 | 25.875 | 26.17 | 26.17 | +0.11 (+0.42%) | 25,276 |
| 29 Sep 2015 | USD | 25.88 | 26.47 | 25.75 | 26.06 | 26.06 | -0.12 (-0.46%) | 19,583 |
| 28 Sep 2015 | USD | 26.784 | 26.784 | 25.75 | 26.18 | 26.18 | -0.6 (-2.24%) | 21,923 |
| 25 Sep 2015 | USD | 27.18 | 27.21 | 26.72 | 26.78 | 26.78 | -0.22 (-0.81%) | 22,697 |
| 24 Sep 2015 | USD | 27.1 | 27.32 | 26.8 | 27 | 27 | -0.15 (-0.55%) | 30,960 |
