| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 26.97 | 27.24 | 26.745 | 27.15 | 27.15 | +0.28 (+1.04%) | 21,820 |
| 22 Sep 2015 | USD | 26.35 | 26.97 | 26.19 | 26.87 | 26.87 | +0.29 (+1.09%) | 24,118 |
| 21 Sep 2015 | USD | 26.41 | 26.77 | 26.34 | 26.58 | 26.58 | +0.4 (+1.53%) | 15,413 |
| 18 Sep 2015 | USD | 27.03 | 27.24 | 26.07 | 26.18 | 26.18 | -1.24 (-4.52%) | 52,440 |
| 17 Sep 2015 | USD | 27.49 | 27.59 | 27.31 | 27.42 | 27.42 | -0.19 (-0.69%) | 14,128 |
| 16 Sep 2015 | USD | 27.54 | 27.63 | 27.44 | 27.61 | 27.61 | +0.05 (+0.18%) | 11,315 |
| 15 Sep 2015 | USD | 27.44 | 27.63 | 27.23 | 27.56 | 27.56 | +0.11 (+0.40%) | 12,667 |
| 14 Sep 2015 | USD | 27.63 | 27.64 | 27.37 | 27.45 | 27.45 | +0.03 (+0.11%) | 8,827 |
| 11 Sep 2015 | USD | 27.1 | 27.62 | 26.87 | 27.42 | 27.42 | +0.28 (+1.03%) | 37,729 |
| 10 Sep 2015 | USD | 27.44 | 27.61 | 27.015 | 27.14 | 27.14 | -0.15 (-0.55%) | 18,288 |
| 9 Sep 2015 | USD | 27.5 | 27.96 | 27.24 | 27.29 | 27.29 | -0.18 (-0.66%) | 30,056 |
| 8 Sep 2015 | USD | 27.2 | 27.6 | 26.8 | 27.47 | 27.47 | +0.59 (+2.19%) | 13,611 |
| 7 Sep 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.53 | 27.1 | 26.45 | 26.88 | 26.88 | +0.06 (+0.22%) | 19,263 |
| 3 Sep 2015 | USD | 27.37 | 27.78 | 26.81 | 26.82 | 26.82 | -0.56 (-2.05%) | 21,068 |
| 2 Sep 2015 | USD | 26.69 | 27.38 | 26.62 | 27.38 | 27.38 | +0.89 (+3.36%) | 22,001 |
| 1 Sep 2015 | USD | 26.49 | 27.38 | 26.2 | 26.49 | 26.49 | -0.35 (-1.30%) | 31,083 |
| 31 Aug 2015 | USD | 26.75 | 27.2 | 26.63 | 26.84 | 26.84 | -0.15 (-0.56%) | 19,268 |
| 28 Aug 2015 | USD | 26.41 | 27.2 | 26.41 | 26.99 | 26.99 | +0.42 (+1.58%) | 15,950 |
| 27 Aug 2015 | USD | 26.87 | 26.99 | 26.39 | 26.57 | 26.57 | -0.22 (-0.82%) | 16,334 |
| 26 Aug 2015 | USD | 27.13 | 27.13 | 26.53 | 26.79 | 26.79 | +0.11 (+0.41%) | 11,286 |
| 25 Aug 2015 | USD | 26.78 | 26.8 | 25.92 | 26.68 | 26.68 | +0.72 (+2.77%) | 23,288 |
| 24 Aug 2015 | USD | 25.22 | 26.19 | 23.41 | 25.96 | 25.96 | -0.29 (-1.10%) | 24,979 |
| 21 Aug 2015 | USD | 25.78 | 26.53 | 25.7 | 26.25 | 26.25 | +0.13 (+0.50%) | 23,261 |
| 20 Aug 2015 | USD | 26.6 | 26.75 | 26.08 | 26.12 | 26.12 | -0.6 (-2.25%) | 17,127 |
| 19 Aug 2015 | USD | 27.11 | 27.11 | 26.65 | 26.72 | 26.72 | -0.27 (-1.00%) | 15,441 |
| 18 Aug 2015 | USD | 27.15 | 27.39 | 26.84 | 26.99 | 26.99 | -0.33 (-1.21%) | 31,433 |
| 17 Aug 2015 | USD | 27.2 | 27.68 | 26.942 | 27.32 | 27.32 | +0.04 (+0.15%) | 17,764 |
| 14 Aug 2015 | USD | 27.24 | 27.3 | 26.99 | 27.28 | 27.28 | +0.11 (+0.40%) | 10,635 |
| 13 Aug 2015 | USD | 27.16 | 27.365 | 26.83 | 27.17 | 27.17 | +0.39 (+1.46%) | 13,978 |
